实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

卓翼科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180223 7.51 1.08% 388.64 -39.54 -85.65 -1.94% 250.64 5.68% 223.65 5.07%
20180222 7.43 2.77% 1042.46 -2744.91 51.47 0.77% 461.98 6.88% 529.01 7.87%
20180214 7.23 -0.55% -571.77 -5113.66 -567.06 -12.53% -610.96 -13.50% 606.25 13.40%
20180213 7.27 0.00% 38.44 -3893.36 -133.84 -2.31% 110.70 1.91% 61.58 1.06%
20180212 7.27 3.56% 948.74 -4819.34 695.54 9.26% 57.35 0.76% 195.85 2.61%
20180209 7.02 -9.77% -2846.07 -6228.97 -2791.02 -20.85% -638.75 -4.77% 583.70 4.36%
20180208 7.78 -0.89% -561.65 -4338.76 -2317.28 -20.06% 764.93 6.62% 990.70 8.58%
20180207 7.85 3.02% 495.31 -2018.94 653.24 7.21% -78.39 -0.87% -79.54 -0.88%
20180206 7.62 -5.22% -2332.87 -3169.11 -1059.82 -10.53% -761.91 -7.57% -511.14 -5.08%
20180205 8.04 -0.12% -730.02 -2560.00 -714.09 -8.53% -78.36 -0.94% 62.43 0.75%
20180202 8.05 -5.29% -2360.79 -3776.02 -900.81 -7.57% -1649.64 -13.86% 189.66 1.59%
20180201 8.50 -0.82% -1501.85 -7037.94 2.54 0.02% -750.71 -6.66% -753.68 -6.69%
20180131 8.57 -0.12% -2010.65 -8359.35 -496.93 -3.85% -1006.76 -7.79% -506.96 -3.92%
20180130 8.58 -0.35% -979.96 -8028.30 -450.71 -6.34% -302.50 -4.25% -226.75 -3.19%
20180129 8.61 -2.16% -3667.83 -7963.38 -1930.11 -12.69% -1318.12 -8.67% -419.60 -2.76%
20180126 8.80 -1.57% -4775.37 -7917.01 -4162.73 -26.13% -721.20 -4.53% 108.56 0.68%
20180125 8.94 -0.45% 636.80 -13433.17 -1318.87 -7.76% -165.83 -0.98% 2121.50 12.48%
20180124 8.98 0.34% 473.93 -20435.88 -165.88 -0.89% 70.24 0.38% 569.57 3.05%
20180123 8.95 0.11% -701.08 -21073.75 -385.79 -2.34% -329.80 -2.00% 14.51 0.09%
20180122 8.94 -0.67% -2143.21 -33761.59 -1883.74 -9.98% -264.21 -1.40% 4.74 0.03%
20180119 9.00 -3.95% -10144.77 -21872.98 -9678.89 -24.60% -1265.94 -3.22% 800.06 2.03%
20180118 9.37 -2.19% -9476.62 -45479.25 -8321.58 -22.21% -1292.09 -3.45% 137.05 0.37%
20180117 9.58 -9.96% 5408.62 -62155.78 -803.75 -1.61% 1784.37 3.58% 4428.00 8.88%
20180116 10.64 -2.92% -12979.57 -64556.33 -13073.63 -17.60% -1124.20 -1.51% 1218.26 1.64%
20180115 10.96 -10.02% 19012.54 -52768.08 10004.87 11.93% 4406.40 5.25% 4601.27 5.49%
20180112 12.18 4.82% -35769.95 -61277.00 -33285.16 -23.28% -2715.33 -1.90% 230.54 0.16%
20180111 11.62 10.04% -32429.75 -31882.83 -24998.11 -48.29% -4133.07 -7.98% -3298.57 -6.37%
20180110 10.56 10.00% -7221.07 -8677.37 -3204.30 -5.71% -2515.66 -4.48% -1501.11 -2.67%
20180109 9.60 -2.44% -2818.11 -6058.35 -1285.38 -15.55% -512.62 -6.20% -1020.11 -12.34%
20180108 9.84 3.91% 1092.91 -7812.30 1495.95 18.75% -258.67 -3.24% -144.37 -1.81%