实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

卓翼科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190118 7.53 -1.70% -2577.89 -12061.60 -2329.79 -18.30% -312.90 -2.46% 64.80 0.51%
20190117 7.66 -1.92% -2103.44 -7637.13 -1528.68 -14.32% -669.41 -6.27% 94.65 0.89%
20190116 7.81 -2.13% -3529.59 -6270.45 -2449.37 -21.10% -724.40 -6.24% -355.82 -3.07%
20190115 7.98 0.25% -1207.58 -2295.33 -1278.56 -9.36% -202.43 -1.48% 273.41 2.00%
20190114 7.96 -2.93% -6257.80 -1305.71 -4475.20 -25.44% -1592.86 -9.05% -189.74 -1.08%
20190111 8.20 3.02% 3107.67 2505.68 2094.68 6.40% 860.80 2.63% 152.19 0.47%
20190110 7.96 0.38% -240.68 1045.95 -162.00 -1.03% -135.06 -0.86% 56.38 0.36%
20190109 7.93 0.89% 2161.10 456.36 1525.75 6.73% 262.33 1.16% 373.02 1.64%
20190108 7.86 -1.13% -1123.83 -150.88 -288.94 -1.78% -595.97 -3.68% -238.92 -1.47%
20190107 7.95 0.76% -738.71 -241.22 -663.81 -3.26% -36.10 -0.18% -38.80 -0.19%
20190104 7.89 1.68% 1085.29 -212.92 634.95 3.37% 334.89 1.78% 115.45 0.61%
20190103 7.76 0.26% -1010.03 -339.16 -751.59 -4.24% -38.35 -0.22% -220.09 -1.24%
20190102 7.74 4.59% 3000.93 -25.52 918.51 5.66% 1259.33 7.76% 823.09 5.07%
20181228 7.40 -0.27% -545.30 -224.09 -379.28 -5.31% -233.91 -3.27% 67.89 0.95%
20181227 7.42 -3.26% -1638.38 -189.20 -635.51 -4.71% -714.84 -5.29% -288.03 -2.13%
20181226 7.67 1.72% 91.22 71.30 508.71 3.52% -40.74 -0.28% -376.75 -2.61%
20181225 7.54 1.48% -153.79 -1682.79 -437.95 -3.43% -20.97 -0.16% 305.13 2.39%
20181224 7.43 2.77% 1698.03 -1605.53 719.94 8.14% 564.08 6.38% 414.01 4.68%
20181221 7.23 -0.82% -629.74 -3384.57 -344.39 -5.40% -217.83 -3.41% -67.52 -1.06%
20181220 7.29 0.55% -450.90 -4745.22 -375.01 -7.41% -141.06 -2.79% 65.17 1.29%
20181219 7.25 -3.07% -2313.40 -4659.56 -1245.38 -19.90% -877.73 -14.03% -190.29 -3.04%
20181218 7.48 -0.13% -958.91 -4306.80 -360.69 -6.48% -425.76 -7.65% -172.46 -3.10%
20181217 7.49 -2.22% -1721.13 -3131.86 -1059.10 -14.17% -519.19 -6.94% -142.84 -1.91%
20181214 7.66 -2.42% -2637.20 -2798.08 -1705.04 -14.36% -995.31 -8.38% 63.15 0.53%
20181213 7.85 1.16% 432.95 -2040.94 -289.35 -2.92% 233.00 2.35% 489.30 4.94%
20181212 7.76 -1.40% -2174.58 -1700.10 -892.62 -12.11% -952.94 -12.92% -329.02 -4.46%
20181211 7.87 2.88% 1870.61 -1395.48 814.25 7.31% 1015.34 9.12% 41.02 0.37%
20181210 7.65 -1.42% -1434.92 -2731.48 -725.32 -11.26% -545.79 -8.48% -163.81 -2.54%
20181207 7.76 -0.39% -1072.72 -1733.09 -947.90 -9.68% -2.10 -0.02% -122.72 -1.25%
20181206 7.79 1.83% 732.44 -1916.24 51.49 0.39% 625.46 4.73% 55.49 0.42%