最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
千方科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 10.80 | 2.47% | 4162.15 | -6343.48 | 1590.95 | 3.37% | 2234.41 | 4.74% | 336.79 | 0.71% |
| 20251211 | 10.54 | -1.68% | -7350.51 | -5785.20 | -3704.27 | -14.43% | -1957.72 | -7.63% | -1688.52 | -6.58% |
| 20251210 | 10.72 | 0.00% | -928.03 | -7905.79 | -1489.02 | -7.46% | -617.37 | -3.09% | 1178.36 | 5.91% |
| 20251209 | 10.72 | -1.11% | -2607.10 | -10633.99 | -1072.24 | -5.03% | -1383.33 | -6.49% | -151.53 | -0.71% |
| 20251208 | 10.84 | 0.56% | -1008.24 | -12213.37 | -1668.90 | -4.89% | -967.58 | -2.83% | 1628.24 | 4.77% |
| 20251205 | 10.78 | 2.18% | 3418.41 | -13386.30 | 2149.23 | 5.66% | 1441.55 | 3.79% | -172.37 | -0.45% |
| 20251204 | 10.55 | -2.68% | -11693.27 | -17307.25 | -5824.86 | -12.46% | -1997.24 | -4.27% | -3871.17 | -8.28% |
| 20251203 | 10.84 | -2.52% | -9012.64 | -15397.01 | -4217.22 | -11.41% | -2903.28 | -7.85% | -1892.14 | -5.12% |
| 20251202 | 11.12 | -1.94% | -4996.29 | -16794.64 | -2651.62 | -8.81% | -1134.56 | -3.77% | -1210.11 | -4.02% |
| 20251201 | 11.34 | -0.70% | -5302.33 | -3601.22 | -2841.83 | -8.30% | -1329.29 | -3.88% | -1131.21 | -3.31% |
| 20251128 | 11.42 | 0.00% | -9738.73 | 3595.57 | -1771.72 | -4.01% | -2235.87 | -5.06% | -5731.14 | -12.97% |
| 20251127 | 11.42 | -1.72% | -9439.63 | 454.99 | -3914.62 | -8.48% | -2361.01 | -5.11% | -3164.00 | -6.85% |
| 20251126 | 11.62 | -0.34% | -1164.12 | -128.59 | -5614.85 | -6.40% | -1019.24 | -1.16% | 5469.97 | 6.24% |
| 20251125 | 11.66 | 4.95% | 15996.24 | 3529.46 | 10541.80 | 9.49% | 1717.42 | 1.55% | 3737.02 | 3.36% |
| 20251124 | 11.11 | 6.42% | 10846.93 | -5343.25 | 4354.96 | 8.80% | 2279.08 | 4.60% | 4212.89 | 8.51% |
| 20251121 | 10.44 | -5.09% | -8376.10 | -8184.53 | -4912.30 | -12.57% | -2884.96 | -7.38% | -578.84 | -1.48% |
| 20251120 | 11.00 | -3.00% | -7960.64 | -1702.30 | -4498.20 | -13.08% | -2882.34 | -8.38% | -580.10 | -1.69% |
| 20251119 | 11.34 | -1.99% | -4577.16 | 1849.83 | -1956.80 | -4.88% | -2552.36 | -6.36% | -68.00 | -0.17% |
| 20251118 | 11.57 | 1.40% | 7798.32 | 1105.27 | 1669.09 | 2.27% | 3670.23 | 4.98% | 2459.00 | 3.34% |
| 20251117 | 11.41 | 1.24% | 3347.53 | -3371.18 | 1513.68 | 3.69% | 1194.08 | 2.91% | 639.77 | 1.56% |
| 20251114 | 11.27 | 0.27% | -1554.17 | 11815.06 | 1569.93 | 2.74% | 54.03 | 0.09% | -3178.13 | -5.55% |
| 20251113 | 11.24 | 0.72% | -1459.87 | 8190.70 | -946.07 | -3.71% | 736.58 | 2.89% | -1250.38 | -4.91% |
| 20251112 | 11.16 | -0.80% | -5202.32 | 10085.08 | -2701.36 | -9.24% | -1535.96 | -5.25% | -965.00 | -3.30% |
| 20251111 | 11.25 | -0.97% | -4506.37 | 10834.09 | -2807.36 | -7.21% | -2631.74 | -6.76% | 932.73 | 2.40% |
| 20251110 | 11.36 | 6.17% | 21175.02 | 7418.38 | 16699.92 | 19.98% | 3646.80 | 4.36% | 828.30 | 0.99% |
| 20251107 | 10.70 | -1.38% | -4599.32 | -10715.45 | -2054.43 | -9.70% | -1315.17 | -6.21% | -1229.72 | -5.81% |
| 20251106 | 10.85 | 0.93% | 1459.60 | -10938.65 | 948.31 | 4.54% | 1406.62 | 6.73% | -895.33 | -4.29% |
| 20251105 | 10.75 | -0.92% | -3254.82 | -14237.65 | -1952.35 | -8.88% | -1040.51 | -4.73% | -261.96 | -1.19% |
| 20251104 | 10.85 | -2.43% | -10640.30 | -11535.32 | -6223.07 | -21.39% | -3003.65 | -10.33% | -1413.58 | -4.86% |
| 20251103 | 11.12 | 0.00% | -5964.12 | -7436.37 | -1433.91 | -4.63% | -675.47 | -2.18% | -3854.74 | -12.46% |
千方科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 10.80 | 2.47% | 4162.15 | -6343.48 | 1590.95 | 3.37% | 2234.41 | 4.74% | 336.79 | 0.71% |
| 20251211 | 10.54 | -1.68% | -7350.51 | -5785.20 | -3704.27 | -14.43% | -1957.72 | -7.63% | -1688.52 | -6.58% |
| 20251210 | 10.72 | 0.00% | -928.03 | -7905.79 | -1489.02 | -7.46% | -617.37 | -3.09% | 1178.36 | 5.91% |
| 20251209 | 10.72 | -1.11% | -2607.10 | -10633.99 | -1072.24 | -5.03% | -1383.33 | -6.49% | -151.53 | -0.71% |
| 20251208 | 10.84 | 0.56% | -1008.24 | -12213.37 | -1668.90 | -4.89% | -967.58 | -2.83% | 1628.24 | 4.77% |
| 20251205 | 10.78 | 2.18% | 3418.41 | -13386.30 | 2149.23 | 5.66% | 1441.55 | 3.79% | -172.37 | -0.45% |
| 20251204 | 10.55 | -2.68% | -11693.27 | -17307.25 | -5824.86 | -12.46% | -1997.24 | -4.27% | -3871.17 | -8.28% |
| 20251203 | 10.84 | -2.52% | -9012.64 | -15397.01 | -4217.22 | -11.41% | -2903.28 | -7.85% | -1892.14 | -5.12% |
| 20251202 | 11.12 | -1.94% | -4996.29 | -16794.64 | -2651.62 | -8.81% | -1134.56 | -3.77% | -1210.11 | -4.02% |
| 20251201 | 11.34 | -0.70% | -5302.33 | -3601.22 | -2841.83 | -8.30% | -1329.29 | -3.88% | -1131.21 | -3.31% |
| 20251128 | 11.42 | 0.00% | -9738.73 | 3595.57 | -1771.72 | -4.01% | -2235.87 | -5.06% | -5731.14 | -12.97% |
| 20251127 | 11.42 | -1.72% | -9439.63 | 454.99 | -3914.62 | -8.48% | -2361.01 | -5.11% | -3164.00 | -6.85% |
| 20251126 | 11.62 | -0.34% | -1164.12 | -128.59 | -5614.85 | -6.40% | -1019.24 | -1.16% | 5469.97 | 6.24% |
| 20251125 | 11.66 | 4.95% | 15996.24 | 3529.46 | 10541.80 | 9.49% | 1717.42 | 1.55% | 3737.02 | 3.36% |
| 20251124 | 11.11 | 6.42% | 10846.93 | -5343.25 | 4354.96 | 8.80% | 2279.08 | 4.60% | 4212.89 | 8.51% |
| 20251121 | 10.44 | -5.09% | -8376.10 | -8184.53 | -4912.30 | -12.57% | -2884.96 | -7.38% | -578.84 | -1.48% |
| 20251120 | 11.00 | -3.00% | -7960.64 | -1702.30 | -4498.20 | -13.08% | -2882.34 | -8.38% | -580.10 | -1.69% |
| 20251119 | 11.34 | -1.99% | -4577.16 | 1849.83 | -1956.80 | -4.88% | -2552.36 | -6.36% | -68.00 | -0.17% |
| 20251118 | 11.57 | 1.40% | 7798.32 | 1105.27 | 1669.09 | 2.27% | 3670.23 | 4.98% | 2459.00 | 3.34% |
| 20251117 | 11.41 | 1.24% | 3347.53 | -3371.18 | 1513.68 | 3.69% | 1194.08 | 2.91% | 639.77 | 1.56% |
| 20251114 | 11.27 | 0.27% | -1554.17 | 11815.06 | 1569.93 | 2.74% | 54.03 | 0.09% | -3178.13 | -5.55% |
| 20251113 | 11.24 | 0.72% | -1459.87 | 8190.70 | -946.07 | -3.71% | 736.58 | 2.89% | -1250.38 | -4.91% |
| 20251112 | 11.16 | -0.80% | -5202.32 | 10085.08 | -2701.36 | -9.24% | -1535.96 | -5.25% | -965.00 | -3.30% |
| 20251111 | 11.25 | -0.97% | -4506.37 | 10834.09 | -2807.36 | -7.21% | -2631.74 | -6.76% | 932.73 | 2.40% |
| 20251110 | 11.36 | 6.17% | 21175.02 | 7418.38 | 16699.92 | 19.98% | 3646.80 | 4.36% | 828.30 | 0.99% |
| 20251107 | 10.70 | -1.38% | -4599.32 | -10715.45 | -2054.43 | -9.70% | -1315.17 | -6.21% | -1229.72 | -5.81% |
| 20251106 | 10.85 | 0.93% | 1459.60 | -10938.65 | 948.31 | 4.54% | 1406.62 | 6.73% | -895.33 | -4.29% |
| 20251105 | 10.75 | -0.92% | -3254.82 | -14237.65 | -1952.35 | -8.88% | -1040.51 | -4.73% | -261.96 | -1.19% |
| 20251104 | 10.85 | -2.43% | -10640.30 | -11535.32 | -6223.07 | -21.39% | -3003.65 | -10.33% | -1413.58 | -4.86% |
| 20251103 | 11.12 | 0.00% | -5964.12 | -7436.37 | -1433.91 | -4.63% | -675.47 | -2.18% | -3854.74 | -12.46% |