最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中锐股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260211 | 3.63 | -0.82% | -186.20 | 476.35 | 180.72 | 1.95% | -312.51 | -3.37% | -54.41 | -0.59% |
| 20260210 | 3.66 | -0.81% | -18.01 | 3010.44 | -500.82 | -3.93% | -15.48 | -0.12% | 498.29 | 3.91% |
| 20260209 | 3.69 | 5.13% | 5406.88 | 5188.03 | 2217.53 | 10.05% | 1260.54 | 5.71% | 1928.81 | 8.74% |
| 20260206 | 3.51 | -0.85% | -1203.69 | 4320.17 | -722.61 | -7.28% | -695.22 | -7.01% | 214.14 | 2.16% |
| 20260205 | 3.54 | -1.39% | -2055.34 | 3257.66 | -698.47 | -5.42% | -928.85 | -7.20% | -428.02 | -3.32% |
| 20260204 | 3.59 | 2.87% | 5078.34 | 7171.31 | 2714.81 | 13.77% | 1350.46 | 6.85% | 1013.07 | 5.14% |
| 20260203 | 3.49 | 2.65% | 1057.12 | 5520.54 | 1676.77 | 14.15% | -20.94 | -0.18% | -598.71 | -5.05% |
| 20260202 | 3.40 | 0.29% | 1591.08 | 3404.15 | 1349.67 | 9.70% | 333.49 | 2.40% | -92.08 | -0.66% |
| 20260130 | 3.39 | -6.35% | -4922.61 | -269.97 | -1785.12 | -9.02% | -1282.50 | -6.48% | -1854.99 | -9.37% |
| 20260129 | 3.62 | 4.62% | 6018.97 | 3750.80 | 3215.18 | 13.76% | 2163.93 | 9.26% | 639.86 | 2.74% |
| 20260128 | 3.46 | 1.47% | 522.64 | 145.73 | 1064.04 | 11.14% | -36.79 | -0.39% | -504.61 | -5.28% |
| 20260127 | 3.41 | -2.01% | -2273.95 | -2281.15 | -439.62 | -3.85% | -1125.47 | -9.86% | -708.86 | -6.21% |
| 20260126 | 3.48 | -5.18% | -4442.13 | -3152.06 | -2324.45 | -13.55% | -913.34 | -5.32% | -1204.34 | -7.02% |
| 20260123 | 3.67 | 5.16% | 4602.14 | -1931.89 | 2235.65 | 14.15% | 1351.12 | 8.55% | 1015.37 | 6.42% |
| 20260122 | 3.49 | 0.87% | -796.96 | -6300.74 | -389.89 | -3.70% | -530.17 | -5.03% | 123.10 | 1.17% |
| 20260121 | 3.46 | -3.08% | -2917.02 | -5389.81 | -1362.84 | -10.14% | -1120.94 | -8.34% | -433.24 | -3.22% |
| 20260120 | 3.57 | -2.72% | -3059.34 | -5206.35 | -1310.53 | -6.71% | -429.48 | -2.20% | -1319.33 | -6.75% |
| 20260119 | 3.67 | 0.55% | -992.08 | -5169.07 | -1104.28 | -7.70% | -169.68 | -1.18% | 281.88 | 1.96% |
| 20260116 | 3.65 | -2.93% | -4720.88 | -5824.28 | -2133.20 | -15.09% | -1586.22 | -11.22% | -1001.46 | -7.08% |
| 20260115 | 3.76 | 0.53% | -594.49 | -1467.19 | 521.04 | 2.84% | -830.98 | -4.53% | -284.55 | -1.55% |
| 20260114 | 3.74 | -1.06% | -5151.00 | 997.30 | -1179.38 | -4.77% | -3547.39 | -14.35% | -424.23 | -1.72% |
| 20260113 | 3.78 | -2.83% | -3528.79 | 5794.74 | -1273.25 | -5.65% | -1719.14 | -7.63% | -536.40 | -2.38% |
| 20260112 | 3.89 | 1.83% | -2165.24 | 4539.09 | -1759.49 | -5.65% | -639.03 | -2.05% | 233.28 | 0.75% |
| 20260109 | 3.82 | 2.41% | 4109.11 | 9606.03 | 2223.89 | 8.46% | 915.65 | 3.48% | 969.57 | 3.69% |
| 20260108 | 3.73 | 1.91% | 3815.59 | 4771.49 | 2985.53 | 13.01% | 809.28 | 3.53% | 20.78 | 0.09% |
| 20260107 | 3.66 | 0.55% | 2210.52 | 712.74 | 3618.06 | 14.53% | 105.16 | 0.42% | -1512.70 | -6.07% |
| 20260106 | 3.64 | -1.09% | -4723.19 | -2963.64 | -2528.90 | -11.47% | -860.79 | -3.90% | -1333.50 | -6.05% |
| 20260105 | 3.68 | 2.22% | 2186.73 | -3862.76 | 3307.45 | 17.01% | -135.31 | -0.70% | -985.41 | -5.07% |
| 20251231 | 3.60 | -3.49% | -7317.06 | 234.76 | -2610.65 | -12.74% | -2462.92 | -12.02% | -2243.49 | -10.95% |
| 20251230 | 3.73 | -1.58% | -2731.72 | 3259.09 | -1073.22 | -4.95% | -875.27 | -4.03% | -783.23 | -3.61% |
中锐股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260212 | 3.61 | -0.55% | -88.51 | 1137.29 | -37.53 | -8.78% | -51.68 | -12.09% | 0.70 | 0.16% |
| 20260211 | 3.63 | -0.82% | -186.20 | 476.35 | 180.72 | 1.95% | -312.51 | -3.37% | -54.41 | -0.59% |
| 20260210 | 3.66 | -0.81% | -18.01 | 3010.44 | -500.82 | -3.93% | -15.48 | -0.12% | 498.29 | 3.91% |
| 20260209 | 3.69 | 5.13% | 5406.88 | 5188.03 | 2217.53 | 10.05% | 1260.54 | 5.71% | 1928.81 | 8.74% |
| 20260206 | 3.51 | -0.85% | -1203.69 | 4320.17 | -722.61 | -7.28% | -695.22 | -7.01% | 214.14 | 2.16% |
| 20260205 | 3.54 | -1.39% | -2055.34 | 3257.66 | -698.47 | -5.42% | -928.85 | -7.20% | -428.02 | -3.32% |
| 20260204 | 3.59 | 2.87% | 5078.34 | 7171.31 | 2714.81 | 13.77% | 1350.46 | 6.85% | 1013.07 | 5.14% |
| 20260203 | 3.49 | 2.65% | 1057.12 | 5520.54 | 1676.77 | 14.15% | -20.94 | -0.18% | -598.71 | -5.05% |
| 20260202 | 3.40 | 0.29% | 1591.08 | 3404.15 | 1349.67 | 9.70% | 333.49 | 2.40% | -92.08 | -0.66% |
| 20260130 | 3.39 | -6.35% | -4922.61 | -269.97 | -1785.12 | -9.02% | -1282.50 | -6.48% | -1854.99 | -9.37% |
| 20260129 | 3.62 | 4.62% | 6018.97 | 3750.80 | 3215.18 | 13.76% | 2163.93 | 9.26% | 639.86 | 2.74% |
| 20260128 | 3.46 | 1.47% | 522.64 | 145.73 | 1064.04 | 11.14% | -36.79 | -0.39% | -504.61 | -5.28% |
| 20260127 | 3.41 | -2.01% | -2273.95 | -2281.15 | -439.62 | -3.85% | -1125.47 | -9.86% | -708.86 | -6.21% |
| 20260126 | 3.48 | -5.18% | -4442.13 | -3152.06 | -2324.45 | -13.55% | -913.34 | -5.32% | -1204.34 | -7.02% |
| 20260123 | 3.67 | 5.16% | 4602.14 | -1931.89 | 2235.65 | 14.15% | 1351.12 | 8.55% | 1015.37 | 6.42% |
| 20260122 | 3.49 | 0.87% | -796.96 | -6300.74 | -389.89 | -3.70% | -530.17 | -5.03% | 123.10 | 1.17% |
| 20260121 | 3.46 | -3.08% | -2917.02 | -5389.81 | -1362.84 | -10.14% | -1120.94 | -8.34% | -433.24 | -3.22% |
| 20260120 | 3.57 | -2.72% | -3059.34 | -5206.35 | -1310.53 | -6.71% | -429.48 | -2.20% | -1319.33 | -6.75% |
| 20260119 | 3.67 | 0.55% | -992.08 | -5169.07 | -1104.28 | -7.70% | -169.68 | -1.18% | 281.88 | 1.96% |
| 20260116 | 3.65 | -2.93% | -4720.88 | -5824.28 | -2133.20 | -15.09% | -1586.22 | -11.22% | -1001.46 | -7.08% |
| 20260115 | 3.76 | 0.53% | -594.49 | -1467.19 | 521.04 | 2.84% | -830.98 | -4.53% | -284.55 | -1.55% |
| 20260114 | 3.74 | -1.06% | -5151.00 | 997.30 | -1179.38 | -4.77% | -3547.39 | -14.35% | -424.23 | -1.72% |
| 20260113 | 3.78 | -2.83% | -3528.79 | 5794.74 | -1273.25 | -5.65% | -1719.14 | -7.63% | -536.40 | -2.38% |
| 20260112 | 3.89 | 1.83% | -2165.24 | 4539.09 | -1759.49 | -5.65% | -639.03 | -2.05% | 233.28 | 0.75% |
| 20260109 | 3.82 | 2.41% | 4109.11 | 9606.03 | 2223.89 | 8.46% | 915.65 | 3.48% | 969.57 | 3.69% |
| 20260108 | 3.73 | 1.91% | 3815.59 | 4771.49 | 2985.53 | 13.01% | 809.28 | 3.53% | 20.78 | 0.09% |
| 20260107 | 3.66 | 0.55% | 2210.52 | 712.74 | 3618.06 | 14.53% | 105.16 | 0.42% | -1512.70 | -6.07% |
| 20260106 | 3.64 | -1.09% | -4723.19 | -2963.64 | -2528.90 | -11.47% | -860.79 | -3.90% | -1333.50 | -6.05% |
| 20260105 | 3.68 | 2.22% | 2186.73 | -3862.76 | 3307.45 | 17.01% | -135.31 | -0.70% | -985.41 | -5.07% |
| 20251231 | 3.60 | -3.49% | -7317.06 | 234.76 | -2610.65 | -12.74% | -2462.92 | -12.02% | -2243.49 | -10.95% |