最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
国创高新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 2.33 | 5.91% | 1091.59 | 1260.67 | 572.28 | 5.58% | 121.29 | 1.18% | 398.02 | 3.88% |
| 20240423 | 2.20 | 8.37% | 2451.43 | -1379.90 | 1764.20 | 19.05% | 524.76 | 5.67% | 162.47 | 1.75% |
| 20240422 | 2.03 | -2.40% | -239.54 | -2729.03 | -469.58 | -8.87% | 184.82 | 3.49% | 45.22 | 0.85% |
| 20240419 | 2.08 | 0.00% | -371.09 | -4591.22 | -270.24 | -5.67% | 222.55 | 4.67% | -323.40 | -6.78% |
| 20240418 | 2.08 | -3.26% | -707.13 | -1942.90 | -335.99 | -4.74% | -98.98 | -1.40% | -272.16 | -3.84% |
| 20240417 | 2.15 | -1.83% | -2248.77 | -1896.92 | -2068.29 | -19.14% | -129.97 | -1.20% | -50.51 | -0.47% |
| 20240416 | 2.19 | -9.88% | 640.02 | -1012.16 | 415.07 | 8.12% | 38.74 | 0.76% | 186.21 | 3.64% |
| 20240415 | 2.43 | -10.00% | -2113.48 | -1209.64 | -2331.77 | -18.62% | 382.88 | 3.06% | -164.59 | -1.31% |
| 20240412 | 2.70 | 5.88% | 1624.11 | -2150.48 | 2378.08 | 15.71% | -317.90 | -2.10% | -436.07 | -2.88% |
| 20240411 | 2.55 | -0.78% | -464.09 | -2219.57 | -290.01 | -5.65% | -35.49 | -0.69% | -138.59 | -2.70% |
| 20240410 | 2.57 | -4.10% | -2896.75 | -2496.65 | -1183.53 | -13.83% | -901.27 | -10.53% | -811.95 | -9.49% |
| 20240409 | 2.68 | 2.68% | 832.52 | -715.72 | 217.59 | 2.52% | 278.53 | 3.22% | 336.40 | 3.89% |
| 20240408 | 2.61 | -7.45% | -4189.88 | -1014.09 | -3272.61 | -20.97% | -440.08 | -2.82% | -477.19 | -3.06% |
| 20240403 | 2.82 | 4.06% | 3003.30 | 1794.89 | 2308.99 | 11.41% | 729.46 | 3.60% | -35.15 | -0.17% |
| 20240402 | 2.71 | 0.37% | -287.92 | -1468.49 | -567.09 | -4.50% | 217.09 | 1.72% | 62.08 | 0.49% |
| 20240401 | 2.70 | 2.27% | 1880.56 | -1949.31 | 597.40 | 3.02% | 1612.61 | 8.14% | -329.45 | -1.66% |
| 20240329 | 2.64 | 10.00% | -2181.93 | -3503.28 | -80.78 | -0.66% | -1242.34 | -10.13% | -858.81 | -7.00% |
| 20240328 | 2.40 | 0.42% | -1017.97 | -4302.74 | -463.63 | -6.55% | -307.77 | -4.35% | -246.57 | -3.48% |
| 20240327 | 2.39 | -3.63% | -1767.92 | -3055.58 | -954.39 | -12.78% | -459.89 | -6.16% | -353.64 | -4.74% |
| 20240326 | 2.48 | -2.36% | -799.91 | -1290.79 | -1047.91 | -8.93% | -283.86 | -2.42% | 531.86 | 4.53% |
| 20240325 | 2.54 | -3.05% | -1552.70 | -1501.52 | -956.57 | -5.94% | -572.60 | -3.55% | -23.53 | -0.15% |
| 20240322 | 2.62 | 0.77% | -507.79 | -860.10 | -880.24 | -5.00% | -431.17 | -2.45% | 803.62 | 4.56% |
| 20240321 | 2.60 | 5.69% | 1826.93 | -882.67 | 783.53 | 2.71% | 890.22 | 3.08% | 153.18 | 0.53% |
| 20240320 | 2.46 | 9.82% | 97.31 | -1226.98 | 810.40 | 3.97% | -309.60 | -1.52% | -403.49 | -1.98% |
| 20240319 | 2.24 | -0.88% | -1455.88 | -3397.67 | -1258.64 | -15.72% | -244.29 | -3.05% | 47.05 | 0.59% |
| 20240318 | 2.26 | 0.89% | 25.46 | -6187.26 | -315.15 | -3.72% | 2.43 | 0.03% | 338.18 | 3.99% |
| 20240315 | 2.24 | -1.32% | -98.67 | -5069.58 | -902.81 | -10.20% | -118.63 | -1.34% | 922.77 | 10.42% |
| 20240314 | 2.27 | -1.73% | 689.14 | -1725.00 | 439.22 | 3.38% | -193.61 | -1.49% | 443.53 | 3.42% |
| 20240313 | 2.31 | -1.28% | -1710.02 | -2202.62 | -1360.29 | -9.16% | -317.76 | -2.14% | -31.97 | -0.22% |
| 20240312 | 2.34 | -6.40% | -4523.78 | -1436.08 | -4048.23 | -16.27% | -475.41 | -1.91% | -0.14 | -0.00% |
国创高新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 2.33 | 5.91% | 1091.59 | 1260.67 | 572.28 | 5.58% | 121.29 | 1.18% | 398.02 | 3.88% |
| 20240423 | 2.20 | 8.37% | 2451.34 | -1379.90 | 1764.20 | 19.05% | 524.76 | 5.67% | 162.38 | 1.75% |
| 20240422 | 2.03 | -2.40% | -241.69 | -2729.03 | -469.58 | -8.87% | 182.67 | 3.45% | 45.22 | 0.85% |
| 20240419 | 2.08 | 0.00% | -371.09 | -4591.22 | -270.24 | -5.67% | 222.55 | 4.67% | -323.40 | -6.78% |
| 20240418 | 2.08 | -3.26% | -707.13 | -1942.90 | -335.99 | -4.74% | -98.98 | -1.40% | -272.16 | -3.84% |
| 20240417 | 2.15 | -1.83% | -2248.77 | -1896.92 | -2068.29 | -19.14% | -129.97 | -1.20% | -50.51 | -0.47% |
| 20240416 | 2.19 | -9.88% | 640.02 | -1012.16 | 415.07 | 8.12% | 38.74 | 0.76% | 186.21 | 3.64% |
| 20240415 | 2.43 | -10.00% | -2113.48 | -1209.64 | -2331.77 | -18.62% | 382.88 | 3.06% | -164.59 | -1.31% |
| 20240412 | 2.70 | 5.88% | 1624.11 | -2150.48 | 2378.08 | 15.71% | -317.90 | -2.10% | -436.07 | -2.88% |
| 20240411 | 2.55 | -0.78% | -464.09 | -2219.57 | -290.01 | -5.65% | -35.49 | -0.69% | -138.59 | -2.70% |
| 20240410 | 2.57 | -4.10% | -2896.75 | -2496.65 | -1183.53 | -13.83% | -901.27 | -10.53% | -811.95 | -9.49% |
| 20240409 | 2.68 | 2.68% | 832.52 | -715.72 | 217.59 | 2.52% | 278.53 | 3.22% | 336.40 | 3.89% |
| 20240408 | 2.61 | -7.45% | -4189.30 | -1014.09 | -3272.61 | -20.97% | -440.08 | -2.82% | -476.61 | -3.05% |
| 20240403 | 2.82 | 4.06% | 3003.30 | 1794.89 | 2308.99 | 11.41% | 729.46 | 3.60% | -35.15 | -0.17% |
| 20240402 | 2.71 | 0.37% | -287.81 | -1468.49 | -567.09 | -4.50% | 217.09 | 1.72% | 62.19 | 0.49% |
| 20240401 | 2.70 | 2.27% | 1880.56 | -1949.31 | 597.40 | 3.02% | 1612.61 | 8.14% | -329.45 | -1.66% |
| 20240329 | 2.64 | 10.00% | -2181.78 | -3503.28 | -80.78 | -0.66% | -1242.34 | -10.13% | -858.66 | -7.00% |
| 20240328 | 2.40 | 0.42% | -1019.10 | -4302.74 | -463.63 | -6.55% | -307.77 | -4.35% | -247.70 | -3.50% |
| 20240327 | 2.39 | -3.63% | -1767.92 | -3055.58 | -954.39 | -12.78% | -459.89 | -6.16% | -353.64 | -4.74% |
| 20240326 | 2.48 | -2.36% | -799.88 | -1290.79 | -1047.91 | -8.93% | -283.86 | -2.42% | 531.89 | 4.53% |
| 20240325 | 2.54 | -3.05% | -1554.04 | -1501.52 | -956.57 | -5.94% | -572.60 | -3.55% | -24.87 | -0.15% |
| 20240322 | 2.62 | 0.77% | -507.79 | -860.10 | -880.24 | -5.00% | -431.17 | -2.45% | 803.62 | 4.56% |
| 20240321 | 2.60 | 5.69% | 1826.93 | -882.67 | 783.53 | 2.71% | 890.22 | 3.08% | 153.18 | 0.53% |
| 20240320 | 2.46 | 9.82% | 97.31 | -1226.98 | 810.40 | 3.97% | -309.60 | -1.52% | -403.49 | -1.98% |
| 20240319 | 2.24 | -0.88% | -1455.88 | -3397.67 | -1258.64 | -15.72% | -244.29 | -3.05% | 47.05 | 0.59% |
| 20240318 | 2.26 | 0.89% | 25.46 | -6187.26 | -315.15 | -3.72% | 2.43 | 0.03% | 338.18 | 3.99% |
| 20240315 | 2.24 | -1.32% | -107.02 | -5069.58 | -902.81 | -10.20% | -127.00 | -1.43% | 922.79 | 10.42% |
| 20240314 | 2.27 | -1.73% | 689.14 | -1725.00 | 439.22 | 3.38% | -193.61 | -1.49% | 443.53 | 3.42% |
| 20240313 | 2.31 | -1.28% | -1710.02 | -2202.62 | -1360.29 | -9.16% | -317.76 | -2.14% | -31.97 | -0.22% |
| 20240312 | 2.34 | -6.40% | -4523.78 | -1436.08 | -4048.23 | -16.27% | -475.41 | -1.91% | -0.14 | -0.00% |