最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
东山精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 77.80 | 3.24% | 126167.57 | 195649.32 | 95716.60 | 15.17% | 31006.96 | 4.91% | -555.99 | -0.09% |
| 20251208 | 75.36 | 7.47% | 142087.08 | 100185.53 | 105058.87 | 19.42% | 35113.91 | 6.49% | 1914.30 | 0.35% |
| 20251205 | 70.12 | 1.18% | 10745.22 | 26156.63 | 11667.66 | 4.41% | -1369.38 | -0.52% | 446.94 | 0.17% |
| 20251204 | 69.30 | -4.56% | -21407.59 | 17979.57 | -21132.52 | -4.36% | -14120.61 | -2.91% | 13845.54 | 2.86% |
| 20251203 | 72.61 | -0.89% | 2272.20 | 102896.44 | 4338.71 | 1.43% | -4818.26 | -1.59% | 2751.75 | 0.91% |
| 20251202 | 73.26 | -3.04% | -12801.27 | 181951.19 | 252.81 | 0.09% | -16974.50 | -5.87% | 3920.42 | 1.35% |
| 20251201 | 75.56 | 0.67% | 44838.51 | 224791.45 | 31029.97 | 8.53% | 13069.38 | 3.59% | 739.16 | 0.20% |
| 20251128 | 75.06 | 2.01% | -20085.57 | 196675.13 | 3490.60 | 0.92% | -7598.82 | -2.00% | -15977.35 | -4.20% |
| 20251127 | 73.58 | -0.57% | 83386.75 | 160619.15 | 63784.35 | 14.50% | 10964.43 | 2.49% | 8637.97 | 1.96% |
| 20251126 | 74.00 | 6.80% | 104784.34 | 82793.51 | 83393.46 | 14.38% | 16975.90 | 2.93% | 4414.98 | 0.76% |
| 20251125 | 69.29 | 7.68% | 81260.82 | -6207.94 | 43093.07 | 11.14% | 12489.49 | 3.23% | 25678.26 | 6.64% |
| 20251124 | 64.35 | -0.59% | -1334.00 | 9598.06 | 2913.65 | 1.02% | -10770.99 | -3.76% | 6523.34 | 2.28% |
| 20251121 | 64.73 | -8.31% | -32789.71 | 27487.90 | -32565.38 | -9.37% | -12153.71 | -3.50% | 11929.38 | 3.43% |
| 20251120 | 70.60 | -1.52% | -13273.54 | 65301.41 | -14041.29 | -5.00% | 1783.39 | 0.64% | -1015.64 | -0.36% |
| 20251119 | 71.69 | -1.52% | -7056.69 | 8724.33 | -5607.99 | -2.36% | -5168.16 | -2.17% | 3719.46 | 1.56% |
| 20251118 | 72.80 | 2.84% | 63216.88 | 10574.25 | 58899.07 | 15.04% | 13034.55 | 3.33% | -8716.74 | -2.23% |
| 20251117 | 70.79 | 2.43% | 22269.68 | -45359.65 | 20803.49 | 6.17% | 10345.62 | 3.07% | -8879.43 | -2.64% |
| 20251114 | 69.11 | -4.24% | 24780.53 | -57369.90 | 5248.13 | 1.48% | 14473.18 | 4.09% | 5059.22 | 1.43% |
| 20251113 | 72.17 | -4.42% | -120155.57 | -54363.88 | -70618.37 | -17.14% | -33443.73 | -8.12% | -16093.47 | -3.91% |
| 20251112 | 75.51 | -0.51% | -6123.00 | 81114.05 | -3758.07 | -0.77% | 1628.29 | 0.33% | -3993.22 | -0.81% |
| 20251111 | 75.90 | 2.53% | -27971.65 | 86495.89 | 2965.17 | 0.43% | -14866.26 | -2.13% | -16070.56 | -2.31% |
| 20251110 | 74.03 | 1.36% | 33900.58 | 102531.61 | 8793.24 | 1.72% | 15270.51 | 2.98% | 9836.83 | 1.92% |
| 20251107 | 73.04 | -3.21% | 18952.71 | 104003.49 | 8254.15 | 1.58% | 710.54 | 0.14% | 9988.02 | 1.91% |
| 20251106 | 75.46 | 10.00% | 43294.58 | 66677.58 | 64859.56 | 8.52% | -4374.20 | -0.57% | -17190.78 | -2.26% |
| 20251105 | 68.60 | -0.90% | -3806.00 | -1921.66 | 1623.77 | 0.61% | -3476.53 | -1.30% | -1953.24 | -0.73% |
| 20251104 | 69.22 | -0.10% | 13947.48 | -9011.26 | 19000.89 | 5.31% | 11892.90 | 3.32% | -16946.31 | -4.73% |
| 20251103 | 69.29 | 1.15% | -36920.25 | -32572.54 | 10265.12 | 2.89% | -8211.72 | -2.31% | -38973.65 | -10.97% |
| 20251031 | 68.50 | -5.71% | -42586.40 | 31852.10 | -29071.76 | -6.89% | -13423.03 | -3.18% | -91.61 | -0.02% |
| 20251030 | 72.65 | -2.64% | -8895.11 | 97554.98 | -3739.68 | -1.04% | -4648.75 | -1.29% | -506.68 | -0.14% |
| 20251029 | 74.62 | 0.97% | -5430.67 | 79271.29 | -5465.83 | -1.17% | 1267.28 | 0.27% | -1232.12 | -0.26% |
东山精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 77.80 | 3.24% | 126167.57 | 195649.32 | 95716.60 | 15.17% | 31006.96 | 4.91% | -555.99 | -0.09% |
| 20251208 | 75.36 | 7.47% | 142087.08 | 100185.53 | 105058.87 | 19.42% | 35113.91 | 6.49% | 1914.30 | 0.35% |
| 20251205 | 70.12 | 1.18% | 10745.22 | 26156.63 | 11667.66 | 4.41% | -1369.38 | -0.52% | 446.94 | 0.17% |
| 20251204 | 69.30 | -4.56% | -21407.59 | 17979.57 | -21132.52 | -4.36% | -14120.61 | -2.91% | 13845.54 | 2.86% |
| 20251203 | 72.61 | -0.89% | 2272.20 | 102896.44 | 4338.71 | 1.43% | -4818.26 | -1.59% | 2751.75 | 0.91% |
| 20251202 | 73.26 | -3.04% | -12801.27 | 181951.19 | 252.81 | 0.09% | -16974.50 | -5.87% | 3920.42 | 1.35% |
| 20251201 | 75.56 | 0.67% | 44838.51 | 224791.45 | 31029.97 | 8.53% | 13069.38 | 3.59% | 739.16 | 0.20% |
| 20251128 | 75.06 | 2.01% | -20085.57 | 196675.13 | 3490.60 | 0.92% | -7598.82 | -2.00% | -15977.35 | -4.20% |
| 20251127 | 73.58 | -0.57% | 83386.75 | 160619.15 | 63784.35 | 14.50% | 10964.43 | 2.49% | 8637.97 | 1.96% |
| 20251126 | 74.00 | 6.80% | 104784.34 | 82793.51 | 83393.46 | 14.38% | 16975.90 | 2.93% | 4414.98 | 0.76% |
| 20251125 | 69.29 | 7.68% | 81260.82 | -6207.94 | 43093.07 | 11.14% | 12489.49 | 3.23% | 25678.26 | 6.64% |
| 20251124 | 64.35 | -0.59% | -1334.00 | 9598.06 | 2913.65 | 1.02% | -10770.99 | -3.76% | 6523.34 | 2.28% |
| 20251121 | 64.73 | -8.31% | -32789.71 | 27487.90 | -32565.38 | -9.37% | -12153.71 | -3.50% | 11929.38 | 3.43% |
| 20251120 | 70.60 | -1.52% | -13273.54 | 65301.41 | -14041.29 | -5.00% | 1783.39 | 0.64% | -1015.64 | -0.36% |
| 20251119 | 71.69 | -1.52% | -7056.69 | 8724.33 | -5607.99 | -2.36% | -5168.16 | -2.17% | 3719.46 | 1.56% |
| 20251118 | 72.80 | 2.84% | 63216.88 | 10574.25 | 58899.07 | 15.04% | 13034.55 | 3.33% | -8716.74 | -2.23% |
| 20251117 | 70.79 | 2.43% | 22269.68 | -45359.65 | 20803.49 | 6.17% | 10345.62 | 3.07% | -8879.43 | -2.64% |
| 20251114 | 69.11 | -4.24% | 24780.53 | -57369.90 | 5248.13 | 1.48% | 14473.18 | 4.09% | 5059.22 | 1.43% |
| 20251113 | 72.17 | -4.42% | -120155.57 | -54363.88 | -70618.37 | -17.14% | -33443.73 | -8.12% | -16093.47 | -3.91% |
| 20251112 | 75.51 | -0.51% | -6123.00 | 81114.05 | -3758.07 | -0.77% | 1628.29 | 0.33% | -3993.22 | -0.81% |
| 20251111 | 75.90 | 2.53% | -27971.65 | 86495.89 | 2965.17 | 0.43% | -14866.26 | -2.13% | -16070.56 | -2.31% |
| 20251110 | 74.03 | 1.36% | 33900.58 | 102531.61 | 8793.24 | 1.72% | 15270.51 | 2.98% | 9836.83 | 1.92% |
| 20251107 | 73.04 | -3.21% | 18952.71 | 104003.49 | 8254.15 | 1.58% | 710.54 | 0.14% | 9988.02 | 1.91% |
| 20251106 | 75.46 | 10.00% | 43294.58 | 66677.58 | 64859.56 | 8.52% | -4374.20 | -0.57% | -17190.78 | -2.26% |
| 20251105 | 68.60 | -0.90% | -3806.00 | -1921.66 | 1623.77 | 0.61% | -3476.53 | -1.30% | -1953.24 | -0.73% |
| 20251104 | 69.22 | -0.10% | 13947.48 | -9011.26 | 19000.89 | 5.31% | 11892.90 | 3.32% | -16946.31 | -4.73% |
| 20251103 | 69.29 | 1.15% | -36920.25 | -32572.54 | 10265.12 | 2.89% | -8211.72 | -2.31% | -38973.65 | -10.97% |
| 20251031 | 68.50 | -5.71% | -42586.40 | 31852.10 | -29071.76 | -6.89% | -13423.03 | -3.18% | -91.61 | -0.02% |
| 20251030 | 72.65 | -2.64% | -8895.11 | 97554.98 | -3739.68 | -1.04% | -4648.75 | -1.29% | -506.68 | -0.14% |
| 20251029 | 74.62 | 0.97% | -5430.67 | 79271.29 | -5465.83 | -1.17% | 1267.28 | 0.27% | -1232.12 | -0.26% |