实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

东山精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 14.36 -5.03% -11847.68 940.38 -4104.57 -5.24% -4838.84 -6.18% -2904.27 -3.71%
20240227 15.12 5.66% 11174.34 5731.27 5837.80 8.89% 3544.18 5.40% 1792.36 2.73%
20240226 14.31 0.07% -1197.77 -1862.02 -1737.03 -3.93% 159.60 0.36% 379.66 0.86%
20240223 14.30 0.63% -2563.61 -746.02 -704.54 -1.57% 152.46 0.34% -2011.53 -4.49%
20240222 14.21 2.53% 3702.41 -946.79 1648.72 3.82% 3061.79 7.09% -1008.10 -2.34%
20240221 13.86 0.73% 4359.08 -124.77 686.32 1.22% 2697.87 4.79% 974.89 1.73%
20240220 13.76 -1.78% -8701.05 2408.41 -1755.49 -4.04% -4309.28 -9.92% -2636.28 -6.07%
20240219 14.01 1.74% -1534.98 3412.51 -621.03 -1.06% 895.35 1.53% -1809.30 -3.10%
20240208 13.77 -1.57% -5972.28 2236.85 -905.31 -1.04% -1685.62 -1.93% -3381.35 -3.88%
20240207 13.99 9.90% 7901.05 2185.83 2470.74 3.04% -320.19 -0.39% 5750.50 7.08%
20240206 12.73 10.03% 6489.46 -845.32 3219.50 6.12% 2191.92 4.17% 1078.04 2.05%
20240205 11.57 -4.77% -1132.34 -6027.65 -751.39 -1.42% -142.49 -0.27% -238.46 -0.45%
20240202 12.15 -4.26% -3952.26 -10249.95 -1796.69 -3.82% -2549.79 -5.43% 394.22 0.84%
20240201 12.69 1.52% -696.82 -10864.02 -956.33 -2.24% 918.31 2.15% -658.80 -1.54%
20240131 12.50 -5.66% -4079.75 -7897.76 -560.41 -1.01% -6853.23 -12.32% 3333.89 5.99%
20240130 13.25 -2.65% -3025.57 -7789.26 -1962.83 -5.34% -3182.44 -8.66% 2119.70 5.77%
20240129 13.61 -6.20% -13820.55 -5920.18 -4973.69 -8.95% -2876.80 -5.17% -5970.06 -10.74%
20240126 14.51 -2.62% -6428.52 -2843.68 -2410.76 -7.41% -4316.63 -13.26% 298.87 0.92%
20240125 14.90 2.34% 2184.93 -960.87 2009.93 5.50% 2371.61 6.49% -2196.61 -6.01%
20240124 14.56 0.48% -144.35 -2662.02 -451.91 -1.62% 190.48 0.68% 117.08 0.42%
20240123 14.49 1.40% 192.29 -6987.31 -93.75 -0.37% -267.44 -1.05% 553.48 2.18%
20240122 14.29 -5.49% -2379.96 -8898.26 -1897.19 -6.12% -387.34 -1.25% -95.43 -0.31%
20240119 15.12 -0.13% -1334.94 -8899.01 -527.95 -1.77% -389.99 -1.31% -417.00 -1.40%
20240118 15.14 1.68% -239.16 -9168.77 308.78 0.96% -55.65 -0.17% -492.29 -1.52%
20240117 14.89 -3.50% -7985.26 -8239.59 -4777.20 -15.91% -2164.24 -7.21% -1043.82 -3.48%
20240116 15.43 -0.96% -3014.54 -4140.88 -2004.70 -6.28% -1060.06 -3.32% 50.22 0.16%
20240115 15.58 -0.89% -1676.21 -3549.56 -1897.94 -8.25% -1511.72 -6.57% 1733.45 7.54%
20240112 15.72 -1.38% -2674.41 -7156.93 -797.71 -3.33% -694.41 -2.90% -1182.29 -4.93%
20240111 15.94 1.21% 1814.53 -11716.81 1237.96 4.06% 726.89 2.38% -150.32 -0.49%
20240110 15.75 0.64% -2556.84 -18414.52 -678.49 -1.88% -1415.50 -3.91% -462.85 -1.28%

东山精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 14.36 -5.03% -11847.68 940.38 -4104.57 -5.24% -4838.84 -6.18% -2904.27 -3.71%
20240227 15.12 5.66% 11174.34 5731.27 5837.80 8.89% 3544.18 5.40% 1792.36 2.73%
20240226 14.31 0.07% -1197.77 -1862.02 -1737.03 -3.93% 159.60 0.36% 379.66 0.86%
20240223 14.30 0.63% -2563.61 -746.02 -704.54 -1.57% 152.46 0.34% -2011.53 -4.49%
20240222 14.21 2.53% 3702.41 -946.79 1648.72 3.82% 3061.79 7.09% -1008.10 -2.34%
20240221 13.86 0.73% 4390.44 -124.77 686.32 1.22% 2716.09 4.82% 988.03 1.75%
20240220 13.76 -1.78% -8709.25 2408.41 -1755.49 -4.04% -4317.48 -9.93% -2636.28 -6.07%
20240219 14.01 1.74% -1534.98 3412.51 -621.03 -1.06% 895.35 1.53% -1809.30 -3.10%
20240208 13.77 -1.57% -5969.58 2236.85 -905.31 -1.04% -1685.62 -1.93% -3378.65 -3.88%
20240207 13.99 9.90% 7901.05 2185.83 2470.74 3.04% -320.19 -0.39% 5750.50 7.08%
20240206 12.73 10.03% -3842.54 -845.32 3219.50 6.12% 2191.92 4.17% -9253.96 -17.59%
20240205 11.57 -4.77% -1132.22 -6027.65 -751.39 -1.42% -142.49 -0.27% -238.34 -0.45%
20240202 12.15 -4.26% -3952.02 -10249.95 -1796.69 -3.82% -2549.79 -5.43% 394.46 0.84%
20240201 12.69 1.52% -696.82 -10864.02 -956.33 -2.24% 918.31 2.15% -658.80 -1.54%
20240131 12.50 -5.66% -4079.75 -7897.76 -560.41 -1.01% -6853.23 -12.32% 3333.89 5.99%
20240130 13.25 -2.65% -3040.94 -7789.26 -1962.83 -5.34% -3197.81 -8.70% 2119.70 5.77%
20240129 13.61 -6.20% -13820.55 -5920.18 -4973.69 -8.95% -2876.80 -5.17% -5970.06 -10.74%
20240126 14.51 -2.62% -6428.52 -2843.68 -2410.76 -7.41% -4316.63 -13.26% 298.87 0.92%
20240125 14.90 2.34% 2184.93 -960.87 2009.93 5.50% 2371.61 6.49% -2196.61 -6.01%
20240124 14.56 0.48% -144.35 -2662.02 -451.91 -1.62% 190.48 0.68% 117.08 0.42%
20240123 14.49 1.40% 192.29 -6987.31 -93.75 -0.37% -267.44 -1.05% 553.48 2.18%
20240122 14.29 -5.49% -2380.25 -8898.26 -1897.19 -6.12% -387.34 -1.25% -95.72 -0.31%
20240119 15.12 -0.13% -1334.79 -8899.01 -527.95 -1.77% -389.99 -1.31% -416.85 -1.40%
20240118 15.14 1.68% -239.16 -9168.77 308.78 0.96% -55.65 -0.17% -492.29 -1.52%
20240117 14.89 -3.50% -7985.26 -8239.59 -4777.20 -15.91% -2164.24 -7.21% -1043.82 -3.48%
20240116 15.43 -0.96% -3014.54 -4140.88 -2004.70 -6.28% -1060.06 -3.32% 50.22 0.16%
20240115 15.58 -0.89% -1676.21 -3549.56 -1897.94 -8.25% -1511.72 -6.57% 1733.45 7.54%
20240112 15.72 -1.38% -2674.41 -7156.93 -797.71 -3.33% -694.41 -2.90% -1182.29 -4.93%
20240111 15.94 1.21% 1814.53 -11716.81 1237.96 4.06% 726.89 2.38% -150.32 -0.49%
20240110 15.75 0.64% -2564.54 -18414.52 -678.49 -1.88% -1423.20 -3.94% -462.85 -1.28%