实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

东山精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 20.81 2.31% 6529.44 17593.75 4333.19 9.02% 2727.24 5.68% -530.99 -1.11%
20210916 20.34 -2.07% -6978.45 14579.75 -4824.22 -10.98% -1763.21 -4.01% -391.02 -0.89%
20210915 20.77 2.01% 6731.72 35925.45 2153.67 3.63% 91.22 0.15% 4486.83 7.56%
20210914 20.36 -3.14% -6698.48 47122.64 -2338.14 -4.87% -4347.64 -9.05% -12.70 -0.03%
20210913 21.02 2.19% 16157.86 48972.53 18269.25 25.03% 261.23 0.36% -2372.62 -3.25%
20210910 20.57 0.05% -1756.31 30285.12 1319.19 3.11% -1470.83 -3.47% -1604.67 -3.78%
20210909 20.56 1.48% 19268.38 28255.03 16521.48 18.82% 1049.66 1.20% 1697.24 1.93%
20210908 20.26 4.27% 13458.70 10300.13 13350.86 19.41% 2019.33 2.94% -1911.49 -2.78%
20210907 19.43 0.83% -911.66 -1637.38 -488.25 -1.61% 216.11 0.71% -639.52 -2.11%
20210906 19.27 0.36% -229.78 5446.68 -418.16 -1.59% 2113.21 8.02% -1924.83 -7.30%
20210903 19.20 0.37% -1335.25 2095.80 -710.90 -3.15% -534.24 -2.37% -90.11 -0.40%
20210902 19.13 -1.03% -2372.68 -4273.24 -1433.42 -6.32% -1270.54 -5.60% 331.28 1.46%
20210901 19.33 0.73% 5881.38 -7028.30 1413.35 3.80% 3665.12 9.85% 802.91 2.16%
20210831 19.19 3.39% 4590.89 -14222.43 6595.81 15.56% -812.49 -1.92% -1192.43 -2.81%
20210830 18.56 0.60% -5863.20 -24653.49 -3769.04 -9.97% -2758.67 -7.30% 664.51 1.76%
20210827 18.45 -2.48% -9207.39 -21204.80 -7079.94 -18.38% -2823.11 -7.33% 695.66 1.81%
20210826 18.92 -1.25% -9677.32 -17084.86 -4188.48 -12.48% -4223.69 -12.58% -1265.15 -3.77%
20210825 19.16 -1.69% -8229.43 -14744.84 -5780.78 -19.96% -3151.47 -10.88% 702.82 2.43%
20210824 19.49 -0.31% -4714.28 -17409.65 -3835.25 -16.09% -418.66 -1.76% -460.37 -1.93%
20210823 19.55 2.25% -1370.83 -19229.35 -320.35 -1.02% -566.22 -1.81% -484.26 -1.55%
20210820 19.12 -0.68% -6529.98 -21783.39 -2960.00 -8.93% -4815.13 -14.53% 1245.15 3.76%
20210819 19.25 -0.47% -5197.56 -29277.95 -1848.46 -6.87% -4117.78 -15.29% 768.68 2.86%
20210818 19.34 -1.88% -9234.72 -41083.68 -8445.59 -23.40% -1754.14 -4.86% 965.01 2.67%
20210817 19.71 -2.33% -13625.20 -16047.38 -5654.95 -13.66% -8777.35 -21.20% 807.10 1.95%
20210816 20.18 0.55% -5404.84 -15867.97 -2874.39 -7.77% -1996.25 -5.39% -534.20 -1.44%
20210813 20.07 -2.19% -20835.25 -12836.43 -10454.56 -18.37% -9138.58 -16.06% -1242.11 -2.18%
20210812 20.52 -3.93% -21135.51 -2849.55 -13654.19 -17.61% -7342.74 -9.47% -138.58 -0.18%
20210811 21.36 5.43% 19321.94 7075.01 16590.71 18.89% 3892.90 4.43% -1161.67 -1.32%
20210810 20.26 -0.59% -8031.03 -4929.61 -5475.54 -13.83% -3997.86 -10.10% 1442.37 3.64%
20210809 20.38 -0.83% -3602.92 -9214.21 157.15 0.39% -5228.74 -12.83% 1468.67 3.60%

东山精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 20.81 2.31% 6713.07 21991.74 5286.29 11.00% 2264.61 4.71% -837.83 -1.74%
20210916 20.34 -2.07% -8364.77 18024.64 -5307.03 -12.08% -1624.57 -3.70% -1433.17 -3.26%
20210915 20.77 2.01% 5690.02 39853.15 6081.37 10.25% -184.03 -0.31% -207.32 -0.35%
20210914 20.36 -3.14% -6698.48 47122.64 -2338.14 -4.87% -4347.64 -9.05% -12.70 -0.03%
20210913 21.02 2.19% 16157.86 48972.53 18269.25 25.03% 261.23 0.36% -2372.62 -3.25%
20210910 20.57 0.05% -1756.31 30285.12 1319.19 3.11% -1470.83 -3.47% -1604.67 -3.78%
20210909 20.56 1.48% 19268.38 28255.03 16521.48 18.82% 1049.66 1.20% 1697.24 1.93%
20210908 20.26 4.27% 13458.70 10300.13 13350.86 19.41% 2019.33 2.94% -1911.49 -2.78%
20210907 19.43 0.83% -911.66 -1637.38 -488.25 -1.61% 216.11 0.71% -639.52 -2.11%
20210906 19.27 0.36% -229.78 5446.68 -418.16 -1.59% 2113.21 8.02% -1924.83 -7.30%
20210903 19.20 0.37% -1333.32 2095.80 -710.90 -3.15% -534.24 -2.37% -88.18 -0.39%
20210902 19.13 -1.03% -2372.68 -4273.24 -1433.42 -6.32% -1270.54 -5.60% 331.28 1.46%
20210901 19.33 0.73% 5881.38 -7028.30 1413.35 3.80% 3665.12 9.85% 802.91 2.16%
20210831 19.19 3.39% 4590.89 -14222.43 6595.81 15.56% -812.49 -1.92% -1192.43 -2.81%
20210830 18.56 0.60% -5863.20 -24653.49 -3769.04 -9.97% -2758.67 -7.30% 664.51 1.76%
20210827 18.45 -2.48% -9207.39 -21204.80 -7079.94 -18.38% -2823.11 -7.33% 695.66 1.81%
20210826 18.92 -1.25% -9677.32 -17084.86 -4188.48 -12.48% -4223.69 -12.58% -1265.15 -3.77%
20210825 19.16 -1.69% -8229.43 -14744.84 -5780.78 -19.96% -3151.47 -10.88% 702.82 2.43%
20210824 19.49 -0.31% -4714.28 -17409.65 -3835.25 -16.09% -418.66 -1.76% -460.37 -1.93%
20210823 19.55 2.25% -1370.83 -19229.35 -320.35 -1.02% -566.22 -1.81% -484.26 -1.55%
20210820 19.12 -0.68% -6529.98 -21783.39 -2960.00 -8.93% -4815.13 -14.53% 1245.15 3.76%
20210819 19.25 -0.47% -5197.56 -29277.95 -1848.46 -6.87% -4117.78 -15.29% 768.68 2.86%
20210818 19.34 -1.88% -9234.72 -41083.68 -8445.59 -23.40% -1754.14 -4.86% 965.01 2.67%
20210817 19.71 -2.33% -13625.20 -16047.38 -5654.95 -13.66% -8777.35 -21.20% 807.10 1.95%
20210816 20.18 0.55% -5404.84 -15867.97 -2874.39 -7.77% -1996.25 -5.39% -534.20 -1.44%
20210813 20.07 -2.19% -20835.25 -12836.43 -10454.56 -18.37% -9138.58 -16.06% -1242.11 -2.18%
20210812 20.52 -3.93% -21136.96 -2849.55 -13654.19 -17.61% -7348.98 -9.48% -133.79 -0.17%
20210811 21.36 5.43% 19321.94 7075.01 16590.71 18.89% 3892.90 4.43% -1161.67 -1.32%
20210810 20.26 -0.59% -8031.63 -4929.61 -5475.54 -13.83% -3997.86 -10.10% 1441.77 3.64%
20210809 20.38 -0.83% -3602.92 -9214.21 157.15 0.39% -5228.74 -12.83% 1468.67 3.60%