最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
力生制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 24.34 | 0.04% | -366.62 | 100.12 | -35.81 | -1.08% | -242.80 | -7.30% | -88.01 | -2.65% |
| 20240423 | 24.33 | -0.25% | -510.51 | 361.19 | -31.64 | -0.87% | -261.53 | -7.23% | -217.34 | -6.00% |
| 20240422 | 24.39 | -2.48% | -600.03 | 172.93 | -213.17 | -3.70% | -302.99 | -5.26% | -83.87 | -1.46% |
| 20240419 | 25.01 | 1.83% | 259.56 | 70.18 | 364.72 | 4.87% | 245.03 | 3.27% | -350.19 | -4.68% |
| 20240418 | 24.56 | 0.66% | 277.84 | -306.54 | 16.02 | 0.34% | 137.40 | 2.91% | 124.42 | 2.64% |
| 20240417 | 24.40 | 3.87% | 915.46 | 51.29 | 225.26 | 4.56% | 325.18 | 6.59% | 365.02 | 7.39% |
| 20240416 | 23.49 | -3.49% | -995.04 | -381.18 | -219.90 | -3.60% | -335.73 | -5.50% | -439.41 | -7.20% |
| 20240415 | 24.34 | -1.89% | -1293.91 | -46.13 | -315.92 | -4.90% | -517.65 | -8.04% | -460.34 | -7.15% |
| 20240412 | 24.81 | -0.68% | -119.53 | 223.72 | -12.00 | -0.25% | -303.83 | -6.23% | 196.30 | 4.03% |
| 20240411 | 24.98 | 1.59% | 1130.54 | 255.71 | 373.85 | 5.39% | 628.97 | 9.07% | 127.72 | 1.84% |
| 20240410 | 24.59 | -2.11% | -1343.36 | -113.04 | -207.21 | -3.81% | -662.25 | -12.16% | -473.90 | -8.70% |
| 20240409 | 25.12 | 1.01% | 78.57 | -151.16 | 115.15 | 2.23% | -195.03 | -3.78% | 158.45 | 3.07% |
| 20240408 | 24.87 | -1.35% | -1855.00 | -440.77 | -46.07 | -0.57% | -812.24 | -10.06% | -996.69 | -12.35% |
| 20240403 | 25.21 | 1.12% | 99.77 | -146.46 | 19.99 | 0.32% | 56.00 | 0.89% | 23.78 | 0.38% |
| 20240402 | 24.93 | -0.52% | -343.05 | -81.90 | 5.10 | 0.09% | -570.09 | -9.83% | 221.94 | 3.83% |
| 20240401 | 25.06 | 0.80% | -375.55 | -314.66 | -245.33 | -3.25% | -264.67 | -3.50% | 134.45 | 1.78% |
| 20240329 | 24.86 | 1.68% | 280.92 | -427.54 | -174.46 | -2.61% | 230.47 | 3.44% | 224.91 | 3.36% |
| 20240328 | 24.45 | -0.45% | -1.68 | -924.26 | 248.24 | 4.30% | -86.89 | -1.50% | -163.03 | -2.82% |
| 20240327 | 24.56 | -0.12% | -93.83 | -1950.62 | 84.55 | 1.27% | -62.85 | -0.94% | -115.53 | -1.73% |
| 20240326 | 24.59 | -0.45% | -590.82 | -1873.88 | -227.66 | -3.38% | -368.19 | -5.47% | 5.03 | 0.07% |
| 20240325 | 24.70 | -2.18% | -2192.97 | -1573.34 | -358.21 | -2.96% | -1009.04 | -8.33% | -825.72 | -6.82% |
| 20240322 | 25.25 | 3.06% | -1314.61 | -972.32 | -671.18 | -3.93% | 394.20 | 2.31% | -1037.63 | -6.08% |
| 20240321 | 24.50 | -1.25% | -1435.07 | -145.21 | -778.12 | -12.83% | -532.69 | -8.78% | -124.26 | -2.05% |
| 20240320 | 24.81 | 1.64% | 262.91 | 637.07 | 161.29 | 2.73% | 433.45 | 7.32% | -331.83 | -5.61% |
| 20240319 | 24.41 | 0.33% | -476.91 | 371.89 | 72.88 | 1.84% | -337.75 | -8.55% | -212.04 | -5.37% |
| 20240318 | 24.33 | 1.67% | 1128.98 | 513.03 | 242.81 | 4.53% | 349.83 | 6.52% | 536.34 | 10.00% |
| 20240315 | 23.93 | 1.61% | 818.69 | 345.47 | 155.93 | 4.16% | 394.58 | 10.53% | 268.18 | 7.16% |
| 20240314 | 23.55 | 0.00% | 175.41 | 149.97 | 4.16 | 0.09% | 185.15 | 4.13% | -13.90 | -0.31% |
| 20240313 | 23.55 | -0.55% | -467.70 | 172.78 | -103.89 | -2.68% | -268.65 | -6.92% | -95.16 | -2.45% |
| 20240312 | 23.68 | 2.51% | 915.69 | 577.68 | 214.02 | 3.46% | 427.52 | 6.91% | 274.15 | 4.43% |
力生制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 24.34 | 0.04% | -366.62 | 100.12 | -35.81 | -1.08% | -242.80 | -7.30% | -88.01 | -2.65% |
| 20240423 | 24.33 | -0.25% | -510.51 | 361.19 | -31.64 | -0.87% | -261.53 | -7.23% | -217.34 | -6.00% |
| 20240422 | 24.39 | -2.48% | -599.05 | 172.93 | -213.17 | -3.70% | -302.99 | -5.26% | -82.89 | -1.44% |
| 20240419 | 25.01 | 1.83% | 259.56 | 70.18 | 364.72 | 4.87% | 245.03 | 3.27% | -350.19 | -4.68% |
| 20240418 | 24.56 | 0.66% | 277.84 | -306.54 | 16.02 | 0.34% | 137.40 | 2.91% | 124.42 | 2.64% |
| 20240417 | 24.40 | 3.87% | 915.46 | 51.29 | 225.26 | 4.56% | 325.18 | 6.59% | 365.02 | 7.39% |
| 20240416 | 23.49 | -3.49% | -995.04 | -381.18 | -219.90 | -3.60% | -335.73 | -5.50% | -439.41 | -7.20% |
| 20240415 | 24.34 | -1.89% | -1295.37 | -46.13 | -315.92 | -4.90% | -517.65 | -8.04% | -461.80 | -7.17% |
| 20240412 | 24.81 | -0.68% | -119.53 | 223.72 | -12.00 | -0.25% | -303.83 | -6.23% | 196.30 | 4.03% |
| 20240411 | 24.98 | 1.59% | 1130.54 | 255.71 | 373.85 | 5.39% | 628.97 | 9.07% | 127.72 | 1.84% |
| 20240410 | 24.59 | -2.11% | -1343.36 | -113.04 | -207.21 | -3.81% | -662.25 | -12.16% | -473.90 | -8.70% |
| 20240409 | 25.12 | 1.01% | 78.57 | -151.16 | 115.15 | 2.23% | -195.03 | -3.78% | 158.45 | 3.07% |
| 20240408 | 24.87 | -1.35% | -1855.00 | -440.77 | -46.07 | -0.57% | -812.24 | -10.06% | -996.69 | -12.35% |
| 20240403 | 25.21 | 1.12% | 99.77 | -146.46 | 19.99 | 0.32% | 56.00 | 0.89% | 23.78 | 0.38% |
| 20240402 | 24.93 | -0.52% | -343.05 | -81.90 | 5.10 | 0.09% | -570.09 | -9.83% | 221.94 | 3.83% |
| 20240401 | 25.06 | 0.80% | -375.55 | -314.66 | -245.33 | -3.25% | -264.67 | -3.50% | 134.45 | 1.78% |
| 20240329 | 24.86 | 1.68% | 280.92 | -427.54 | -174.46 | -2.61% | 230.47 | 3.44% | 224.91 | 3.36% |
| 20240328 | 24.45 | -0.45% | -1.44 | -924.26 | 248.24 | 4.30% | -86.89 | -1.50% | -162.79 | -2.82% |
| 20240327 | 24.56 | -0.12% | -93.83 | -1950.62 | 84.55 | 1.27% | -62.85 | -0.94% | -115.53 | -1.73% |
| 20240326 | 24.59 | -0.45% | -590.82 | -1873.88 | -227.66 | -3.38% | -368.19 | -5.47% | 5.03 | 0.07% |
| 20240325 | 24.70 | -2.18% | -2192.97 | -1573.34 | -358.21 | -2.96% | -1009.04 | -8.33% | -825.72 | -6.82% |
| 20240322 | 25.25 | 3.06% | -1314.61 | -972.32 | -671.18 | -3.93% | 394.20 | 2.31% | -1037.63 | -6.08% |
| 20240321 | 24.50 | -1.25% | -1435.07 | -145.21 | -778.12 | -12.83% | -532.69 | -8.78% | -124.26 | -2.05% |
| 20240320 | 24.81 | 1.64% | 262.66 | 637.07 | 161.29 | 2.73% | 433.45 | 7.32% | -332.08 | -5.61% |
| 20240319 | 24.41 | 0.33% | -476.91 | 371.89 | 72.88 | 1.84% | -337.75 | -8.55% | -212.04 | -5.37% |
| 20240318 | 24.33 | 1.67% | 1128.98 | 513.03 | 242.81 | 4.53% | 349.83 | 6.52% | 536.34 | 10.00% |
| 20240315 | 23.93 | 1.61% | 818.69 | 345.47 | 155.93 | 4.16% | 394.58 | 10.53% | 268.18 | 7.16% |
| 20240314 | 23.55 | 0.00% | 175.41 | 149.97 | 4.16 | 0.09% | 185.15 | 4.13% | -13.90 | -0.31% |
| 20240313 | 23.55 | -0.55% | -467.70 | 172.78 | -103.89 | -2.68% | -268.65 | -6.92% | -95.16 | -2.45% |
| 20240312 | 23.68 | 2.51% | 915.69 | 577.68 | 214.02 | 3.46% | 427.52 | 6.91% | 274.15 | 4.43% |