最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
海普瑞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 9.18 | -0.11% | -171.47 | 2.64 | -33.63 | -1.42% | -177.51 | -7.49% | 39.67 | 1.67% |
| 20240425 | 9.19 | 2.68% | 799.78 | 29.70 | -95.52 | -2.22% | 654.35 | 15.19% | 240.95 | 5.59% |
| 20240424 | 8.95 | 1.02% | 108.24 | 390.64 | 39.47 | 1.54% | 133.64 | 5.22% | -64.87 | -2.53% |
| 20240423 | 8.86 | -1.12% | -192.58 | 520.34 | 50.24 | 1.82% | -36.45 | -1.32% | -206.37 | -7.49% |
| 20240422 | 8.96 | -0.33% | -197.16 | 366.91 | 42.08 | 1.10% | -19.21 | -0.50% | -220.03 | -5.76% |
| 20240419 | 8.99 | -0.77% | -651.48 | 256.03 | -6.57 | -0.16% | 46.16 | 1.09% | -691.07 | -16.36% |
| 20240418 | 9.06 | 2.14% | 85.77 | 138.15 | 265.42 | 4.10% | 229.92 | 3.55% | -409.57 | -6.33% |
| 20240417 | 8.87 | 3.86% | 32.71 | 90.91 | 169.17 | 2.97% | 170.89 | 3.00% | -307.35 | -5.40% |
| 20240416 | 8.54 | -1.61% | -478.34 | -84.15 | -103.19 | -1.17% | 352.70 | 3.99% | -727.85 | -8.23% |
| 20240415 | 8.68 | -1.81% | -1618.33 | -118.49 | -68.80 | -1.00% | -243.44 | -3.53% | -1306.09 | -18.93% |
| 20240412 | 8.84 | -2.43% | -1186.46 | 141.82 | -124.45 | -1.90% | 77.33 | 1.18% | -1139.34 | -17.42% |
| 20240411 | 9.06 | 2.84% | 367.23 | 690.92 | 218.18 | 2.84% | 443.88 | 5.77% | -294.83 | -3.83% |
| 20240410 | 8.81 | 0.46% | -924.81 | 380.44 | -5.89 | -0.12% | 241.15 | 4.79% | -1160.07 | -23.02% |
| 20240409 | 8.77 | 2.33% | 498.41 | 390.82 | -137.53 | -2.42% | 186.93 | 3.29% | 449.01 | 7.91% |
| 20240408 | 8.57 | -1.72% | -719.86 | 510.04 | 191.51 | 4.62% | -216.73 | -5.22% | -694.64 | -16.75% |
| 20240403 | 8.72 | 0.69% | 307.30 | 361.34 | 424.65 | 10.00% | 256.36 | 6.04% | -373.71 | -8.80% |
| 20240402 | 8.66 | -0.46% | -561.36 | -62.43 | -92.30 | -2.85% | 91.29 | 2.82% | -560.35 | -17.28% |
| 20240401 | 8.70 | 4.19% | 1082.02 | 28.43 | 4.49 | 0.10% | 239.63 | 5.11% | 837.90 | 17.87% |
| 20240329 | 8.35 | -1.30% | -329.86 | -100.18 | -18.31 | -0.41% | -93.19 | -2.07% | -218.36 | -4.84% |
| 20240328 | 8.46 | 0.00% | 401.96 | 118.20 | 42.81 | 1.34% | 286.28 | 8.93% | 72.87 | 2.27% |
| 20240327 | 8.46 | -1.17% | -386.03 | 249.71 | 0.88 | 0.03% | -205.48 | -6.14% | -181.43 | -5.42% |
| 20240326 | 8.56 | -0.70% | -78.62 | 313.00 | -1.44 | -0.04% | -103.16 | -2.96% | 25.98 | 0.75% |
| 20240325 | 8.62 | -2.60% | -1324.13 | 301.10 | -124.12 | -2.70% | -326.17 | -7.10% | -873.84 | -19.03% |
| 20240322 | 8.85 | -2.32% | -787.26 | 649.85 | 200.07 | 3.27% | -458.35 | -7.49% | -528.98 | -8.65% |
| 20240321 | 9.06 | 0.11% | -940.31 | 683.81 | 174.32 | 2.43% | -189.38 | -2.64% | -925.25 | -12.88% |
| 20240320 | 9.05 | 2.61% | -909.94 | 116.03 | 64.17 | 0.66% | 162.05 | 1.67% | -1136.16 | -11.72% |
| 20240319 | 8.82 | -0.11% | -300.23 | -16.11 | -13.34 | -0.21% | -24.34 | -0.39% | -262.55 | -4.19% |
| 20240318 | 8.83 | 1.15% | -297.71 | -2.77 | 224.63 | 4.03% | -52.44 | -0.94% | -469.90 | -8.44% |
| 20240315 | 8.73 | 1.16% | 489.41 | -327.77 | 234.03 | 5.24% | 197.05 | 4.41% | 58.33 | 1.31% |
| 20240314 | 8.63 | -0.92% | -932.26 | -561.80 | -393.46 | -8.16% | -46.70 | -0.97% | -492.10 | -10.20% |
海普瑞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 9.22 | 0.33% | 157.06 | 103.87 | 67.60 | 1.43% | -95.07 | -2.02% | 184.53 | 3.91% |
| 20240425 | 9.19 | 2.68% | 799.59 | 29.70 | -95.52 | -2.22% | 654.35 | 15.19% | 240.76 | 5.59% |
| 20240424 | 8.95 | 1.02% | 108.24 | 390.64 | 39.47 | 1.54% | 133.64 | 5.22% | -64.87 | -2.53% |
| 20240423 | 8.86 | -1.12% | -192.58 | 520.34 | 50.24 | 1.82% | -36.45 | -1.32% | -206.37 | -7.49% |
| 20240422 | 8.96 | -0.33% | -197.16 | 366.91 | 42.08 | 1.10% | -19.21 | -0.50% | -220.03 | -5.76% |
| 20240419 | 8.99 | -0.77% | -651.48 | 256.03 | -6.57 | -0.16% | 46.16 | 1.09% | -691.07 | -16.36% |
| 20240418 | 9.06 | 2.14% | 86.40 | 138.15 | 265.42 | 4.10% | 229.92 | 3.55% | -408.94 | -6.32% |
| 20240417 | 8.87 | 3.86% | 32.62 | 90.91 | 169.17 | 2.97% | 170.89 | 3.00% | -307.44 | -5.40% |
| 20240416 | 8.54 | -1.61% | -478.34 | -84.15 | -103.19 | -1.17% | 352.70 | 3.99% | -727.85 | -8.23% |
| 20240415 | 8.68 | -1.81% | -1618.33 | -118.49 | -68.80 | -1.00% | -243.44 | -3.53% | -1306.09 | -18.93% |
| 20240412 | 8.84 | -2.43% | -1186.46 | 141.82 | -124.45 | -1.90% | 77.33 | 1.18% | -1139.34 | -17.42% |
| 20240411 | 9.06 | 2.84% | 367.23 | 690.92 | 218.18 | 2.84% | 443.88 | 5.77% | -294.83 | -3.83% |
| 20240410 | 8.81 | 0.46% | -924.81 | 380.44 | -5.89 | -0.12% | 241.15 | 4.79% | -1160.07 | -23.02% |
| 20240409 | 8.77 | 2.33% | 498.41 | 390.82 | -137.53 | -2.42% | 186.93 | 3.29% | 449.01 | 7.91% |
| 20240408 | 8.57 | -1.72% | -719.86 | 510.04 | 191.51 | 4.62% | -216.73 | -5.22% | -694.64 | -16.75% |
| 20240403 | 8.72 | 0.69% | 307.30 | 361.34 | 424.65 | 10.00% | 256.36 | 6.04% | -373.71 | -8.80% |
| 20240402 | 8.66 | -0.46% | -561.36 | -62.43 | -92.30 | -2.85% | 91.29 | 2.82% | -560.35 | -17.28% |
| 20240401 | 8.70 | 4.19% | 1082.02 | 28.43 | 4.49 | 0.10% | 239.63 | 5.11% | 837.90 | 17.87% |
| 20240329 | 8.35 | -1.30% | -329.86 | -100.18 | -18.31 | -0.41% | -93.19 | -2.07% | -218.36 | -4.84% |
| 20240328 | 8.46 | 0.00% | 401.96 | 118.20 | 42.81 | 1.34% | 286.28 | 8.93% | 72.87 | 2.27% |
| 20240327 | 8.46 | -1.17% | -386.20 | 249.71 | 0.88 | 0.03% | -205.48 | -6.14% | -181.60 | -5.42% |
| 20240326 | 8.56 | -0.70% | -78.71 | 313.00 | -1.44 | -0.04% | -103.16 | -2.96% | 25.89 | 0.74% |
| 20240325 | 8.62 | -2.60% | -1324.13 | 301.10 | -124.12 | -2.70% | -326.17 | -7.10% | -873.84 | -19.03% |
| 20240322 | 8.85 | -2.32% | -787.26 | 649.85 | 200.07 | 3.27% | -458.35 | -7.49% | -528.98 | -8.65% |
| 20240321 | 9.06 | 0.11% | -940.31 | 683.81 | 174.32 | 2.43% | -189.38 | -2.64% | -925.25 | -12.88% |
| 20240320 | 9.05 | 2.61% | -909.94 | 116.03 | 64.17 | 0.66% | 162.05 | 1.67% | -1136.16 | -11.72% |
| 20240319 | 8.82 | -0.11% | -300.23 | -16.11 | -13.34 | -0.21% | -24.34 | -0.39% | -262.55 | -4.19% |
| 20240318 | 8.83 | 1.15% | -297.71 | -2.77 | 224.63 | 4.03% | -52.44 | -0.94% | -469.90 | -8.44% |
| 20240315 | 8.73 | 1.16% | 489.41 | -327.77 | 234.03 | 5.24% | 197.05 | 4.41% | 58.33 | 1.31% |
| 20240314 | 8.63 | -0.92% | -932.26 | -561.80 | -393.46 | -8.16% | -46.70 | -0.97% | -492.10 | -10.20% |