实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

齐翔腾达历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 4.92 1.23% 635.84 -657.22 -5.91 -0.19% -33.66 -1.06% 675.41 21.24%
20240328 4.86 0.21% -595.14 -1090.89 10.34 0.21% 109.50 2.26% -714.98 -14.75%
20240327 4.85 -1.02% -406.21 -1119.58 73.50 1.38% -109.80 -2.06% -369.91 -6.94%
20240326 4.90 -0.20% -146.25 -1527.75 -362.84 -6.67% -157.60 -2.90% 374.19 6.88%
20240325 4.91 -1.41% -1029.33 -1373.26 -372.31 -6.64% -309.62 -5.52% -347.40 -6.19%
20240322 4.98 -1.97% -1513.48 -1169.94 -439.58 -8.02% -630.87 -11.51% -443.03 -8.08%
20240321 5.08 0.20% 540.62 -622.75 -18.35 -0.34% 320.92 5.87% 238.05 4.36%
20240320 5.07 1.00% 632.28 -979.37 -334.67 -5.01% 164.73 2.47% 802.22 12.01%
20240319 5.02 -1.38% -1947.35 -743.89 -208.35 -2.94% -529.03 -7.45% -1209.97 -17.05%
20240318 5.09 0.79% -511.62 -615.60 -168.99 -2.03% 344.91 4.15% -687.54 -8.26%
20240315 5.05 0.80% -518.46 -376.10 107.61 1.49% -185.33 -2.56% -440.74 -6.10%
20240314 5.01 -0.99% -1243.48 -507.92 -374.97 -4.38% -84.36 -0.99% -784.15 -9.16%
20240313 5.06 0.80% -832.08 139.60 -99.19 -1.07% -501.73 -5.41% -231.16 -2.49%
20240312 5.02 1.21% 556.59 274.04 -80.06 -0.94% 28.87 0.34% 607.78 7.10%
20240311 4.96 1.85% 1583.64 98.82 70.51 1.02% 438.10 6.32% 1075.03 15.50%
20240308 4.87 0.83% 147.15 -696.60 -24.21 -0.42% -278.06 -4.82% 449.42 7.79%
20240307 4.83 -0.41% 202.09 -907.88 272.55 3.17% -184.96 -2.15% 114.50 1.33%
20240306 4.85 1.04% 328.92 -698.65 35.25 0.61% -226.80 -3.92% 520.47 8.99%
20240305 4.80 -1.23% -535.95 -1431.46 -255.28 -4.17% -215.62 -3.52% -65.05 -1.06%
20240304 4.86 -2.21% -2621.39 -1434.39 -724.91 -9.43% -651.87 -8.48% -1244.61 -16.20%
20240301 4.97 0.00% -2016.89 -248.29 -235.49 -2.34% -607.23 -6.02% -1174.17 -11.64%
20240229 4.97 3.11% 1696.28 90.18 481.78 3.64% 205.70 1.56% 1008.80 7.63%
20240228 4.82 -1.43% -2364.99 -651.47 -697.56 -4.45% -1145.98 -7.30% -521.45 -3.32%
20240227 4.89 2.30% 653.21 -71.71 -258.21 -2.98% 604.65 6.99% 306.77 3.55%
20240226 4.78 -0.62% 420.05 -430.11 461.19 4.67% -9.32 -0.09% -31.82 -0.32%
20240223 4.81 -0.41% -1580.69 -2306.37 102.98 1.01% -440.78 -4.32% -1242.89 -12.18%
20240222 4.83 0.00% -335.90 -1737.74 -259.87 -3.04% 403.87 4.73% -479.90 -5.62%
20240221 4.83 1.26% 578.49 -1677.92 -117.80 -0.99% -17.67 -0.15% 713.96 6.02%
20240220 4.77 -3.44% -857.03 -607.97 -616.61 -5.21% 34.05 0.29% -274.47 -2.32%
20240219 4.94 -5.18% -1829.21 -82.09 -1415.07 -5.86% -1086.86 -4.50% 672.72 2.79%

齐翔腾达历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 4.94 1.65% 1325.27 -559.22 92.09 1.74% 131.17 2.48% 1102.01 20.84%
20240328 4.86 0.21% -595.14 -1090.89 10.34 0.21% 109.50 2.26% -714.98 -14.75%
20240327 4.85 -1.02% -397.49 -1119.58 73.50 1.38% -100.06 -1.88% -370.93 -6.96%
20240326 4.90 -0.20% -146.25 -1527.75 -362.84 -6.67% -157.60 -2.90% 374.19 6.88%
20240325 4.91 -1.41% -1029.33 -1373.26 -372.31 -6.64% -309.62 -5.52% -347.40 -6.19%
20240322 4.98 -1.97% -1513.43 -1169.94 -439.58 -8.02% -630.87 -11.51% -442.98 -8.08%
20240321 5.08 0.20% 540.83 -622.75 -18.35 -0.34% 320.92 5.87% 238.26 4.36%
20240320 5.07 1.00% 632.28 -979.37 -334.67 -5.01% 164.73 2.47% 802.22 12.01%
20240319 5.02 -1.38% -1947.35 -743.89 -208.35 -2.94% -529.03 -7.45% -1209.97 -17.05%
20240318 5.09 0.79% -511.62 -615.60 -168.99 -2.03% 344.91 4.15% -687.54 -8.26%
20240315 5.05 0.80% -517.10 -376.10 107.61 1.49% -185.33 -2.56% -439.38 -6.08%
20240314 5.01 -0.99% -1243.54 -507.92 -374.97 -4.38% -84.36 -0.99% -784.21 -9.16%
20240313 5.06 0.80% -831.73 139.60 -99.19 -1.07% -501.73 -5.41% -230.81 -2.49%
20240312 5.02 1.21% 556.69 274.04 -80.06 -0.94% 28.87 0.34% 607.88 7.10%
20240311 4.96 1.85% 1583.59 98.82 70.51 1.02% 438.10 6.32% 1074.98 15.50%
20240308 4.87 0.83% 145.16 -696.60 -24.21 -0.42% -278.06 -4.82% 447.43 7.76%
20240307 4.83 -0.41% 202.09 -907.88 272.55 3.17% -184.96 -2.15% 114.50 1.33%
20240306 4.85 1.04% 328.83 -698.65 35.25 0.61% -226.80 -3.92% 520.38 8.99%
20240305 4.80 -1.23% -535.95 -1431.46 -255.28 -4.17% -215.62 -3.52% -65.05 -1.06%
20240304 4.86 -2.21% -2621.39 -1434.39 -724.91 -9.43% -651.87 -8.48% -1244.61 -16.20%
20240301 4.97 0.00% -2016.94 -248.29 -235.49 -2.34% -607.23 -6.02% -1174.22 -11.64%
20240229 4.97 3.11% 1696.28 90.18 481.78 3.64% 205.70 1.56% 1008.80 7.63%
20240228 4.82 -1.43% -2365.24 -651.47 -697.56 -4.45% -1145.98 -7.30% -521.70 -3.32%
20240227 4.89 2.30% 653.21 -71.71 -258.21 -2.98% 604.65 6.99% 306.77 3.55%
20240226 4.78 -0.62% 420.15 -430.11 461.19 4.67% -9.32 -0.09% -31.72 -0.32%
20240223 4.81 -0.41% -1580.45 -2306.37 102.98 1.01% -440.78 -4.32% -1242.65 -12.18%
20240222 4.83 0.00% -335.90 -1737.74 -259.87 -3.04% 403.87 4.73% -479.90 -5.62%
20240221 4.83 1.26% 561.63 -1677.92 -117.80 -0.99% -17.67 -0.15% 697.10 5.88%
20240220 4.77 -3.44% -857.03 -607.97 -616.61 -5.21% 34.05 0.29% -274.47 -2.32%
20240219 4.94 -5.18% -1829.21 -82.09 -1415.07 -5.86% -1086.86 -4.50% 672.72 2.79%