实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

雅克科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211025 73.94 -4.22% -11144.85 -1493.02 -1996.52 -2.77% -4194.16 -5.82% -4954.17 -6.87%
20211022 77.20 5.71% 7851.59 -182.95 4357.11 7.86% 2742.54 4.94% 751.94 1.36%
20211021 73.03 -1.04% -5151.93 -2824.13 -1120.53 -3.03% -3969.70 -10.72% -61.70 -0.17%
20211020 73.80 -1.01% -2566.51 -1520.94 -2071.63 -6.31% 110.24 0.34% -605.12 -1.84%
20211019 74.55 -0.09% -850.35 1326.19 -661.45 -3.30% 331.50 1.65% -520.40 -2.60%
20211018 74.62 -0.11% -450.77 -764.01 -686.45 -1.91% -1340.81 -3.73% 1576.49 4.39%
20211015 74.70 -0.17% -3698.29 -482.36 1715.93 3.85% -2069.76 -4.65% -3344.46 -7.51%
20211014 74.83 1.93% -1111.94 -3647.77 182.66 0.83% 34.81 0.16% -1329.41 -6.08%
20211013 73.41 0.88% 4745.55 -2239.33 775.50 3.19% 1733.87 7.14% 2236.18 9.21%
20211012 72.77 -1.99% -6749.77 -1177.29 -2751.65 -10.44% -2634.36 -9.99% -1363.76 -5.17%
20211011 74.25 -0.58% -1306.50 -995.61 -404.80 -2.05% -566.99 -2.87% -334.71 -1.69%
20211008 74.68 -2.20% -1903.95 -2462.30 -1449.48 -4.94% -1335.33 -4.55% 880.86 3.00%
20210930 76.36 2.57% 3092.44 -3966.71 1591.10 5.73% 1864.00 6.71% -362.66 -1.31%
20210929 74.45 -1.10% 202.06 -5995.00 1837.54 3.96% -1447.82 -3.12% -187.66 -0.40%
20210928 75.28 -1.77% -3819.42 -6435.18 -2569.97 -5.00% -1924.46 -3.75% 675.01 1.31%
20210927 76.64 -4.03% -3412.10 -4871.29 -1871.49 -4.05% -1945.47 -4.21% 404.86 0.88%
20210924 79.86 -3.62% -8447.56 -7325.42 -2953.89 -8.52% -1998.78 -5.76% -3494.89 -10.08%
20210923 82.86 1.53% -703.88 -4351.08 -437.19 -1.15% -167.61 -0.44% -99.08 -0.26%
20210922 81.61 1.75% 4555.03 -4336.81 1397.36 4.71% 1725.49 5.81% 1432.18 4.82%
20210917 80.21 -1.81% -4978.50 -11812.48 -1006.08 -2.23% -3337.02 -7.38% -635.40 -1.41%
20210916 81.69 -2.03% -8506.23 -2078.75 -4325.62 -9.12% -3993.28 -8.42% -187.33 -0.40%
20210915 83.38 -1.67% -9540.13 -884.77 20.45 0.04% -8613.92 -16.93% -946.66 -1.86%
20210914 84.80 0.17% -2598.60 -2206.80 -422.92 -0.91% -827.75 -1.78% -1347.93 -2.89%
20210913 84.66 -1.66% -7639.25 -2256.60 -6078.31 -8.98% -2064.36 -3.05% 503.42 0.74%
20210910 86.09 6.68% 11669.65 4911.88 8727.65 10.14% 1568.32 1.82% 1373.68 1.60%
20210909 80.70 -2.18% 1431.97 -1599.45 -3131.64 -3.35% 2087.50 2.23% 2476.11 2.65%
20210908 82.50 -0.60% 1883.17 1518.06 -1301.58 -2.49% -81.93 -0.16% 3266.68 6.26%
20210907 83.00 -1.83% -1944.16 2023.33 -472.72 -1.16% 459.06 1.13% -1930.50 -4.74%
20210906 84.55 1.99% 1972.09 2021.53 1090.17 2.37% 3084.63 6.71% -2202.71 -4.79%
20210903 82.90 3.63% -6410.05 -22792.67 2216.32 3.20% -2230.74 -3.22% -6395.63 -9.24%

雅克科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211025 73.94 -4.22% -15653.08 -11899.68 -15770.59 -21.88% -2052.85 -2.85% 2170.36 3.01%
20211022 77.20 5.71% 10799.50 3631.88 9563.31 17.24% 1342.01 2.42% -105.82 -0.19%
20211021 73.03 -1.04% -4867.45 -4170.89 -2243.59 -6.06% -1523.78 -4.12% -1100.08 -2.97%
20211020 73.80 -1.01% -4811.78 -1761.88 -2739.98 -8.34% -2098.67 -6.39% 26.87 0.08%
20211019 74.55 -0.09% -611.80 2411.91 -708.83 -3.54% -331.19 -1.65% 428.22 2.14%
20211018 74.62 -0.11% -2969.34 939.84 -239.03 -0.67% -226.39 -0.63% -2503.92 -6.97%
20211015 74.70 -0.17% -1198.33 165.29 1760.54 3.95% -1417.73 -3.18% -1541.14 -3.46%
20211014 74.83 1.93% -418.62 -3922.38 165.42 0.76% -471.14 -2.15% -112.90 -0.52%
20211013 73.41 0.88% 3221.41 -2121.94 1433.81 5.91% 1179.66 4.86% 607.94 2.50%
20211012 72.77 -1.99% -7037.74 -1101.54 -2180.90 -8.27% -2500.21 -9.49% -2356.63 -8.94%
20211011 74.25 -0.58% -2398.09 2838.55 -1013.58 -5.13% -445.76 -2.25% -938.75 -4.75%
20211008 74.68 -2.20% -4377.15 3688.66 -2327.13 -7.93% -1673.77 -5.70% -376.25 -1.28%
20210930 76.36 2.57% 3274.48 140.42 1965.86 7.08% 881.25 3.17% 427.37 1.54%
20210929 74.45 -1.10% 247.13 -1151.53 2454.21 5.29% -1123.31 -2.42% -1083.77 -2.34%
20210928 75.28 -1.77% -4920.29 -278.26 1759.19 3.42% -3737.47 -7.27% -2942.01 -5.73%
20210927 76.64 -4.03% -4429.70 -3235.08 -163.47 -0.35% -2628.80 -5.69% -1637.43 -3.55%
20210924 79.86 -3.62% -10006.83 -9440.70 -5875.37 -16.94% -2755.48 -7.95% -1375.98 -3.97%
20210923 82.86 1.53% 750.41 -6594.55 673.91 1.77% 766.07 2.02% -689.57 -1.82%
20210922 81.61 1.75% 3917.82 -7691.38 3327.48 11.21% 767.36 2.58% -177.02 -0.60%
20210917 80.21 -1.81% -4195.66 -17097.17 -1197.63 -2.65% -1656.13 -3.66% -1341.90 -2.97%
20210916 81.69 -2.03% -9813.94 -7171.89 -6369.09 -13.43% -782.55 -1.65% -2662.30 -5.61%
20210915 83.38 -1.67% -9641.60 -3934.44 -3029.22 -5.96% -5465.50 -10.74% -1146.88 -2.25%
20210914 84.80 0.17% -2598.60 -2206.80 -422.92 -0.91% -827.75 -1.78% -1347.93 -2.89%
20210913 84.66 -1.66% -7639.25 -2256.60 -6078.31 -8.98% -2064.36 -3.05% 503.42 0.74%
20210910 86.09 6.68% 11674.81 4911.88 8727.65 10.14% 1573.48 1.83% 1373.68 1.60%
20210909 80.70 -2.18% 1433.60 -1599.45 -3131.64 -3.35% 2087.50 2.23% 2477.74 2.65%
20210908 82.50 -0.60% 1883.17 1518.06 -1301.58 -2.49% -81.93 -0.16% 3266.68 6.26%
20210907 83.00 -1.83% -1944.16 2023.33 -472.72 -1.16% 459.06 1.13% -1930.50 -4.74%
20210906 84.55 1.99% 1972.09 2021.53 1090.17 2.37% 3084.63 6.71% -2202.71 -4.79%
20210903 82.90 3.63% -6410.06 -22792.67 2216.32 3.20% -2230.74 -3.22% -6395.64 -9.24%