实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

延安必康历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200227 12.96 -2.56% -13906.92 -21810.72 -9512.03 -15.41% -4271.51 -6.92% -123.38 -0.20%
20200226 13.30 -4.86% -19246.71 -19062.84 -13669.27 -13.04% -6387.66 -6.09% 810.22 0.77%
20200225 13.98 7.04% 4302.62 -17404.30 2803.67 2.00% -238.54 -0.17% 1737.49 1.24%
20200224 13.06 2.35% -3578.15 -23261.38 -3528.17 -4.39% -309.75 -0.39% 259.77 0.32%
20200221 12.76 2.08% 2248.36 -20394.62 2095.08 2.65% -69.13 -0.09% 222.41 0.28%
20200220 12.50 -1.50% -6462.78 -33145.07 -6764.15 -8.69% -2072.26 -2.66% 2373.63 3.05%
20200219 12.69 -3.72% -19573.38 -38105.61 -12010.73 -17.21% -6440.44 -9.23% -1122.21 -1.61%
20200218 13.18 2.17% -4771.20 -31042.82 -3053.41 -3.91% -1544.04 -1.98% -173.75 -0.22%
20200217 12.90 1.26% 897.77 -34613.61 -661.41 -0.94% 606.23 0.86% 952.95 1.35%
20200214 12.74 -2.67% -15237.24 -53828.14 -10655.37 -14.66% -4819.10 -6.63% 237.23 0.33%
20200213 13.09 -4.52% -11670.63 -67168.25 -11724.69 -11.85% -2399.70 -2.42% 2453.76 2.48%
20200212 13.71 1.33% -6410.46 -57802.30 -4947.94 -6.04% -1872.63 -2.29% 410.11 0.50%
20200211 13.53 -5.65% -9893.75 -45412.09 -6624.20 -5.74% -4140.71 -3.59% 871.16 0.75%
20200210 14.34 -9.98% -17825.89 -41543.39 -19875.94 -15.42% -3745.41 -2.91% 5795.46 4.50%
20200207 15.93 1.53% -25377.23 -28287.50 -23995.48 -9.51% -5102.74 -2.02% 3720.99 1.47%
20200206 15.69 10.03% 6036.26 -18097.80 -2358.74 -0.97% 1860.01 0.77% 6534.99 2.69%
20200205 14.26 10.03% 2585.66 -33047.66 7442.27 4.76% -1895.05 -1.21% -2961.56 -1.90%
20200204 12.96 1.09% -4771.44 -143880.65 -2755.50 -2.42% -1307.28 -1.15% -708.66 -0.62%
20200203 12.82 3.47% -133.45 -85229.13 -6620.05 -5.26% 374.60 0.30% 6112.00 4.86%
20200123 12.39 -6.28% -16284.40 43239.08 -13805.78 -12.31% -5167.11 -4.61% 2688.49 2.40%
20200122 13.22 -3.08% -25181.34 175141.07 -17308.60 -12.55% -9619.92 -6.97% 1747.18 1.27%
20200121 13.64 -9.55% -91080.87 223920.19 -103390.72 -39.83% -343.37 -0.13% 12653.22 4.87%
20200120 15.08 -10.02% 104291.17 310076.84 55896.02 39.72% 19736.43 14.02% 28658.72 20.36%
20200117 16.76 -9.99% 187957.88 288379.96 121848.16 35.64% 30978.18 9.06% 35131.54 10.28%
20200116 18.62 -10.00% 161066.46 176058.83 118096.21 54.13% 20576.98 9.43% 22393.27 10.26%
20200115 20.69 -10.00% 45315.01 71710.35 31470.52 18.34% 4673.60 2.72% 9170.89 5.34%
20200114 22.99 10.00% -28140.42 40564.04 -17234.07 -14.41% -8321.17 -6.96% -2585.18 -2.16%
20200113 20.90 10.00% 28854.86 63023.56 34199.14 27.84% -4184.58 -3.41% -1159.70 -0.94%
20200110 19.00 0.80% 2034.23 33462.44 9527.03 12.04% -7007.71 -8.85% -485.09 -0.61%
20200109 18.85 6.74% 9358.40 25865.22 13747.73 15.28% -3857.91 -4.29% -531.42 -0.59%

延安必康历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200227 12.96 -2.56% -13906.92 -21810.72 -9512.03 -15.41% -4271.51 -6.92% -123.38 -0.20%
20200226 13.30 -4.86% -19246.71 -19062.84 -13669.27 -13.04% -6387.66 -6.09% 810.22 0.77%
20200225 13.98 7.04% 4302.62 -17404.30 2803.67 2.00% -238.54 -0.17% 1737.49 1.24%
20200224 13.06 2.35% -3578.15 -23353.96 -3528.17 -4.39% -309.75 -0.39% 259.77 0.32%
20200221 12.76 2.08% 2249.00 -20487.20 2095.08 2.65% -69.13 -0.09% 223.05 0.28%
20200220 12.50 -1.50% -6450.52 -33237.65 -6764.15 -8.69% -2060.00 -2.65% 2373.63 3.05%
20200219 12.69 -3.72% -19573.38 -38198.19 -12010.73 -17.21% -6440.44 -9.23% -1122.21 -1.61%
20200218 13.18 2.17% -4846.54 -31135.40 -3145.99 -4.03% -1546.20 -1.98% -154.35 -0.20%
20200217 12.90 1.26% 897.77 -34613.61 -661.41 -0.94% 606.23 0.86% 952.95 1.35%
20200214 12.74 -2.67% -15239.83 -53828.14 -10655.37 -14.66% -4819.10 -6.63% 234.64 0.32%
20200213 13.09 -4.52% -11670.63 -67168.25 -11724.69 -11.85% -2399.70 -2.42% 2453.76 2.48%
20200212 13.71 1.33% -6411.84 -57802.30 -4947.94 -6.04% -1872.63 -2.29% 408.73 0.50%
20200211 13.53 -5.65% -9893.75 -45412.09 -6624.20 -5.74% -4140.71 -3.59% 871.16 0.75%
20200210 14.34 -9.98% -17825.89 -41264.82 -19875.94 -15.42% -3745.41 -2.91% 5795.46 4.50%
20200207 15.93 1.53% -25377.23 -28079.47 -23995.48 -9.51% -5102.74 -2.02% 3720.99 1.47%
20200206 15.69 10.03% 6036.26 -17889.77 -2358.74 -0.97% 1860.01 0.77% 6534.99 2.69%
20200205 14.26 10.03% 2585.66 -32839.63 7442.27 4.76% -1895.05 -1.21% -2961.56 -1.90%
20200204 12.96 1.09% -4352.54 -143672.62 -2476.93 -2.18% -939.42 -0.83% -936.19 -0.82%
20200203 12.82 3.47% -203.38 -84549.17 -6690.59 -5.32% 400.62 0.32% 6086.59 4.84%
20200123 12.39 -6.28% -16284.40 43989.58 -13805.78 -12.31% -5167.11 -4.61% 2688.49 2.40%
20200122 13.22 -3.08% -25180.67 175891.57 -17308.60 -12.55% -9619.92 -6.97% 1747.85 1.27%
20200121 13.64 -9.55% -91100.44 224670.69 -103390.72 -39.83% -362.94 -0.14% 12653.22 4.87%
20200120 15.08 -10.02% 105004.89 310827.34 56646.52 40.25% 19704.11 14.00% 28654.26 20.36%
20200117 16.76 -9.99% 187959.39 287992.29 121848.16 35.64% 30978.18 9.06% 35133.05 10.28%
20200116 18.62 -10.00% 161064.23 175671.16 118096.21 54.13% 20576.98 9.43% 22391.04 10.26%
20200115 20.69 -10.00% 45315.01 71322.68 31470.52 18.34% 4673.60 2.72% 9170.89 5.34%
20200114 22.99 10.00% -28140.42 40176.37 -17234.07 -14.41% -8321.17 -6.96% -2585.18 -2.16%
20200113 20.90 10.00% 28425.35 62635.89 33811.47 27.52% -4234.64 -3.45% -1151.48 -0.94%
20200110 19.00 0.80% 2034.23 33462.44 9527.03 12.04% -7007.71 -8.85% -485.09 -0.61%
20200109 18.85 6.74% 9358.40 26124.39 13747.73 15.28% -3857.91 -4.29% -531.42 -0.59%