实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科伦药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 18.02 -0.77% -1773.83 -7160.29 -3041.85 -16.29% -253.67 -1.36% 1521.69 8.15%
20210916 18.16 -0.55% -1205.87 -2979.86 -308.20 -2.98% -384.15 -3.71% -513.52 -4.96%
20210915 18.26 -0.22% -907.06 -5786.84 -781.44 -7.23% -484.61 -4.48% 358.99 3.32%
20210914 18.30 -1.61% -3799.51 -3632.59 -2121.78 -14.17% -947.61 -6.33% -730.12 -4.87%
20210913 18.60 -0.59% -1064.60 -3462.29 -907.02 -6.72% -419.97 -3.11% 262.39 1.94%
20210910 18.71 0.11% 2988.64 -1742.90 1138.58 6.81% 833.49 4.99% 1016.57 6.08%
20210909 18.69 -0.43% -4416.02 -2550.06 -3115.18 -17.00% -313.67 -1.71% -987.17 -5.39%
20210908 18.77 1.90% 4777.75 -163.58 1372.81 5.67% 803.74 3.32% 2601.20 10.75%
20210907 18.42 -0.16% -916.03 -1992.90 -1951.48 -10.75% -174.67 -0.96% 1210.12 6.67%
20210906 18.45 0.93% 373.48 1047.47 812.37 3.71% -115.10 -0.53% -323.79 -1.48%
20210903 18.28 0.99% 3911.35 -759.01 331.42 1.77% 2288.76 12.23% 1291.17 6.90%
20210902 18.10 -0.39% -2243.26 -468.29 -728.70 -3.83% -29.74 -0.16% -1484.82 -7.80%
20210901 18.17 -0.16% -895.04 -1508.95 -456.51 -2.85% 1089.07 6.80% -1527.60 -9.54%
20210831 18.20 1.17% 1253.72 3606.18 1088.89 4.24% -1134.80 -4.42% 1299.63 5.07%
20210830 17.99 -2.07% -5919.01 3763.42 -994.11 -3.45% -2387.78 -8.28% -2537.12 -8.79%
20210827 18.37 0.77% -449.14 2218.32 622.14 4.38% -461.94 -3.26% -609.34 -4.29%
20210826 18.23 -0.22% -2104.72 -2514.45 -1769.36 -6.83% -1035.66 -4.00% 700.30 2.70%
20210825 18.27 3.87% 6381.60 -2076.22 4658.62 15.31% 1564.46 5.14% 158.52 0.52%
20210824 17.59 2.51% 1821.89 -9823.48 1246.13 6.51% 604.63 3.16% -28.87 -0.15%
20210823 17.16 -1.38% -4267.41 -14463.50 -2539.21 -11.32% -657.92 -2.93% -1070.28 -4.77%
20210820 17.40 -2.36% -6697.23 -12640.33 -4110.63 -14.85% -2230.96 -8.06% -355.64 -1.28%
20210819 17.82 -0.22% -1860.46 -10218.48 -1331.13 -10.95% 295.15 2.43% -824.48 -6.78%
20210818 17.86 -0.78% -5235.92 -11132.67 -3088.64 -17.13% -898.10 -4.98% -1249.18 -6.93%
20210817 18.00 -1.15% -4268.36 -9545.56 -3393.89 -20.40% -1569.91 -9.43% 695.44 4.18%
20210816 18.21 0.11% 302.76 -5632.11 -716.04 -5.51% -235.13 -1.81% 1253.93 9.64%
20210813 18.19 0.11% -610.42 -5656.61 -1688.78 -11.69% 806.31 5.58% 272.05 1.88%
20210812 18.17 -0.71% -2818.13 -6756.21 -2245.32 -17.43% -1169.98 -9.08% 597.17 4.64%
20210811 18.30 -1.03% -1334.02 -8488.34 -1501.53 -11.73% -516.81 -4.04% 684.32 5.34%
20210810 18.49 1.20% -257.70 -9035.02 519.56 3.05% 124.34 0.73% -901.60 -5.29%
20210809 18.27 0.33% -287.32 -7247.06 -740.54 -6.14% -39.97 -0.33% 493.19 4.09%

科伦药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 18.02 -0.77% -3799.31 -8926.37 -4006.57 -21.46% -550.46 -2.95% 757.72 4.06%
20210916 18.16 -0.55% -910.25 -3781.22 -593.15 -5.73% -287.23 -2.77% -29.87 -0.29%
20210915 18.26 -0.22% -1589.81 -6303.25 -1297.85 -12.01% -218.00 -2.02% -73.96 -0.68%
20210914 18.30 -1.61% -3799.51 -3632.59 -2121.78 -14.17% -947.61 -6.33% -730.12 -4.87%
20210913 18.60 -0.59% -1064.60 -3462.29 -907.02 -6.72% -419.97 -3.11% 262.39 1.94%
20210910 18.71 0.11% 2988.64 -1742.90 1138.58 6.81% 833.49 4.99% 1016.57 6.08%
20210909 18.69 -0.43% -4416.02 -2550.06 -3115.18 -17.00% -313.67 -1.71% -987.17 -5.39%
20210908 18.77 1.90% 4777.75 -163.58 1372.81 5.67% 803.74 3.32% 2601.20 10.75%
20210907 18.42 -0.16% -916.21 -1992.90 -1951.48 -10.75% -174.67 -0.96% 1209.94 6.67%
20210906 18.45 0.93% 373.48 1047.47 812.37 3.71% -115.10 -0.53% -323.79 -1.48%
20210903 18.28 0.99% 3911.35 -759.01 331.42 1.77% 2288.76 12.23% 1291.17 6.90%
20210902 18.10 -0.39% -2243.26 -468.29 -728.70 -3.83% -29.74 -0.16% -1484.82 -7.80%
20210901 18.17 -0.16% -900.52 -1508.95 -456.51 -2.85% 1083.59 6.77% -1527.60 -9.54%
20210831 18.20 1.17% 1253.72 3606.18 1088.89 4.24% -1134.80 -4.42% 1299.63 5.07%
20210830 17.99 -2.07% -5919.01 3763.42 -994.11 -3.45% -2387.78 -8.28% -2537.12 -8.79%
20210827 18.37 0.77% -449.14 2218.32 622.14 4.38% -461.94 -3.26% -609.34 -4.29%
20210826 18.23 -0.22% -2104.72 -2514.45 -1769.36 -6.83% -1035.66 -4.00% 700.30 2.70%
20210825 18.27 3.87% 6381.60 -2076.22 4658.62 15.31% 1564.46 5.14% 158.52 0.52%
20210824 17.59 2.51% 1821.89 -9823.48 1246.13 6.51% 604.63 3.16% -28.87 -0.15%
20210823 17.16 -1.38% -4267.41 -14463.50 -2539.21 -11.32% -657.92 -2.93% -1070.28 -4.77%
20210820 17.40 -2.36% -6696.72 -12640.33 -4110.63 -14.85% -2230.96 -8.06% -355.13 -1.28%
20210819 17.82 -0.22% -1860.46 -10218.48 -1331.13 -10.95% 295.15 2.43% -824.48 -6.78%
20210818 17.86 -0.78% -5235.92 -11132.67 -3088.64 -17.13% -898.10 -4.98% -1249.18 -6.93%
20210817 18.00 -1.15% -4268.36 -9545.56 -3393.89 -20.40% -1569.91 -9.43% 695.44 4.18%
20210816 18.21 0.11% 302.76 -5632.11 -716.04 -5.51% -235.13 -1.81% 1253.93 9.64%
20210813 18.19 0.11% -610.42 -5656.61 -1688.78 -11.69% 806.31 5.58% 272.05 1.88%
20210812 18.17 -0.71% -2816.85 -6756.21 -2245.32 -17.43% -1169.98 -9.08% 598.45 4.65%
20210811 18.30 -1.03% -1334.02 -8488.34 -1501.53 -11.73% -516.81 -4.04% 684.32 5.34%
20210810 18.49 1.20% -257.70 -9035.02 519.56 3.05% 124.34 0.73% -901.60 -5.29%
20210809 18.27 0.33% -287.32 -7247.06 -740.54 -6.14% -39.97 -0.33% 493.19 4.09%