实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科伦药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240530 32.54 0.87% 2626.15 2578.31 938.01 4.44% 1603.97 7.60% 84.17 0.40%
20240529 32.26 0.37% 1647.02 1126.55 -370.95 -1.05% 2777.48 7.85% -759.51 -2.15%
20240528 32.93 -1.44% -6199.20 638.84 -2355.33 -5.06% -772.02 -1.66% -3071.85 -6.60%
20240527 33.41 -0.18% 1922.37 2597.33 1746.60 4.41% 826.52 2.09% -650.75 -1.64%
20240524 33.47 0.66% -2917.45 469.23 2619.98 3.49% -1761.79 -2.35% -3775.64 -5.03%
20240523 33.25 -0.54% -9039.22 -2601.87 -513.75 -1.34% -4540.71 -11.87% -3984.76 -10.42%
20240522 33.43 -1.56% -4347.52 1046.80 -858.66 -2.51% -1175.99 -3.43% -2312.87 -6.75%
20240521 33.96 -0.61% -1426.59 1228.30 -396.84 -1.22% -552.40 -1.70% -477.35 -1.47%
20240520 34.17 1.49% -890.54 3033.47 -381.50 -0.91% 752.40 1.80% -1261.44 -3.02%
20240517 33.67 -0.12% 2849.73 4099.41 -451.12 -1.07% 1007.91 2.38% 2292.94 5.41%
20240516 33.71 -0.97% 6258.22 3775.88 3134.92 5.67% 107.95 0.20% 3015.35 5.45%
20240515 34.04 -2.77% -2576.31 3613.10 -677.16 -1.52% -1647.45 -3.71% -251.70 -0.57%
20240514 35.01 0.55% -525.61 4421.84 1408.33 3.39% -247.24 -0.59% -1686.70 -4.06%
20240513 34.82 0.37% -384.43 3206.40 684.44 1.29% 1274.75 2.41% -2343.62 -4.43%
20240510 34.69 -0.29% -10385.93 3879.73 -774.65 -1.13% -963.35 -1.40% -8647.93 -12.59%
20240509 34.79 3.45% -1777.95 7812.15 2972.14 3.58% 1059.88 1.28% -5809.97 -7.00%
20240508 33.63 -0.91% 1222.01 5397.40 131.58 0.25% 673.18 1.30% 417.25 0.81%
20240507 33.94 -0.18% -360.97 6304.97 192.89 0.39% -921.07 -1.86% 367.21 0.74%
20240506 34.00 0.15% -8092.20 11107.34 1357.77 1.25% 1938.91 1.79% -11388.88 -10.52%
20240430 33.95 3.41% -1450.99 9858.14 3157.77 4.02% -1107.31 -1.41% -3501.45 -4.46%
20240429 32.83 1.33% 7640.21 5578.02 557.39 0.86% 2421.53 3.74% 4661.29 7.20%
20240426 32.40 3.51% 8584.70 4001.63 1039.15 1.43% 2916.02 4.01% 4629.53 6.37%
20240425 31.30 4.13% 7153.95 -719.92 4995.26 5.54% 2289.58 2.54% -130.89 -0.15%
20240424 30.06 -0.17% 880.80 -6232.18 108.57 0.25% 1112.74 2.61% -340.51 -0.80%
20240423 30.11 0.60% -4343.04 -5515.77 -1122.35 -2.00% -59.31 -0.11% -3161.38 -5.63%
20240422 29.93 2.19% 1332.16 -4065.50 -1019.00 -2.47% 1023.62 2.48% 1327.54 3.21%
20240419 29.29 -1.21% -3429.18 -4260.45 -3682.40 -8.51% -259.33 -0.60% 512.55 1.18%
20240418 29.65 -0.84% -2099.76 -2488.60 -517.00 -1.51% -1151.60 -3.36% -431.16 -1.26%
20240417 29.90 2.12% 2989.68 2475.58 824.98 2.07% 658.83 1.66% 1505.87 3.78%
20240416 29.28 -3.24% -4418.95 1214.09 327.92 0.81% -3033.35 -7.50% -1713.52 -4.23%

科伦药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240530 32.30 0.12% 2014.22 2670.51 1030.21 3.17% 1187.52 3.65% -203.51 -0.63%
20240529 32.26 0.37% 1647.35 1126.55 -370.95 -1.05% 2777.48 7.85% -759.18 -2.14%
20240528 32.93 -1.44% -6199.53 638.84 -2355.33 -5.06% -772.02 -1.66% -3072.18 -6.60%
20240527 33.41 -0.18% 1922.37 2597.33 1746.60 4.41% 826.52 2.09% -650.75 -1.64%
20240524 33.47 0.66% -2917.45 469.23 2619.98 3.49% -1761.79 -2.35% -3775.64 -5.03%
20240523 33.25 -0.54% -9039.22 -2601.87 -513.75 -1.34% -4540.71 -11.87% -3984.76 -10.42%
20240522 33.43 -1.56% -4347.85 1046.80 -858.66 -2.51% -1175.99 -3.43% -2313.20 -6.75%
20240521 33.96 -0.61% -1426.59 1228.30 -396.84 -1.22% -552.40 -1.70% -477.35 -1.47%
20240520 34.17 1.49% -939.28 3033.47 -381.50 -0.91% 701.60 1.68% -1259.38 -3.02%
20240517 33.67 -0.12% 2848.71 4099.41 -451.12 -1.07% 1007.91 2.38% 2291.92 5.41%
20240516 33.71 -0.97% 6258.22 3775.88 3134.92 5.67% 107.95 0.20% 3015.35 5.45%
20240515 34.04 -2.77% -2576.31 3613.10 -677.16 -1.52% -1647.45 -3.71% -251.70 -0.57%
20240514 35.01 0.55% -526.66 4421.84 1408.33 3.39% -247.24 -0.59% -1687.75 -4.06%
20240513 34.82 0.37% -361.28 3206.40 684.44 1.29% 1299.28 2.45% -2345.00 -4.43%
20240510 34.69 -0.29% -10386.28 3879.73 -774.65 -1.13% -963.35 -1.40% -8648.28 -12.59%
20240509 34.79 3.45% -1777.95 7812.15 2972.14 3.58% 1059.88 1.28% -5809.97 -7.00%
20240508 33.63 -0.91% 1222.01 5397.40 131.58 0.25% 673.18 1.30% 417.25 0.81%
20240507 33.94 -0.18% -360.29 6304.97 192.89 0.39% -921.07 -1.86% 367.89 0.74%
20240506 34.00 0.15% -8092.20 11107.34 1357.77 1.25% 1938.91 1.79% -11388.88 -10.52%
20240430 33.95 3.41% -1450.99 9858.14 3157.77 4.02% -1107.31 -1.41% -3501.45 -4.46%
20240429 32.83 1.33% 7640.21 5578.02 557.39 0.86% 2421.53 3.74% 4661.29 7.20%
20240426 32.40 3.51% 8584.70 4001.63 1039.15 1.43% 2916.02 4.01% 4629.53 6.37%
20240425 31.30 4.13% 7153.95 -719.92 4995.26 5.54% 2289.58 2.54% -130.89 -0.15%
20240424 30.06 -0.17% 882.29 -6232.18 108.57 0.25% 1112.74 2.61% -339.02 -0.79%
20240423 30.11 0.60% -4342.46 -5515.77 -1122.35 -2.00% -59.31 -0.11% -3160.80 -5.63%
20240422 29.93 2.19% 1331.86 -4065.50 -1019.00 -2.47% 1023.62 2.48% 1327.24 3.21%
20240419 29.29 -1.21% -3429.18 -4260.45 -3682.40 -8.51% -259.33 -0.60% 512.55 1.18%
20240418 29.65 -0.84% -2099.76 -2488.60 -517.00 -1.51% -1151.60 -3.36% -431.16 -1.26%
20240417 29.90 2.12% 2989.68 2475.58 824.98 2.07% 658.83 1.66% 1505.87 3.78%
20240416 29.28 -3.24% -4418.95 1214.09 327.92 0.81% -3033.35 -7.50% -1713.52 -4.23%