最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科伦药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230209 | 30.32 | 0.70% | 588.36 | 17698.77 | 1816.43 | 11.04% | 569.11 | 3.46% | -1797.18 | -10.92% |
| 20230208 | 30.11 | 4.15% | 10595.52 | 20532.36 | 6129.90 | 7.56% | 8133.89 | 10.03% | -3668.27 | -4.52% |
| 20230207 | 28.91 | -1.70% | -3076.99 | 15899.56 | -583.95 | -1.11% | 3332.34 | 6.35% | -5825.38 | -11.10% |
| 20230206 | 29.41 | 0.72% | 2159.52 | 17092.64 | 3905.64 | 4.55% | 3189.27 | 3.71% | -4935.39 | -5.75% |
| 20230203 | 29.20 | 3.47% | 11097.96 | 7326.00 | 6430.75 | 7.56% | 6818.64 | 8.02% | -2151.43 | -2.53% |
| 20230202 | 28.22 | 3.90% | 8955.21 | -1756.17 | 4650.02 | 6.12% | 5084.63 | 6.69% | -779.44 | -1.03% |
| 20230201 | 27.16 | -0.04% | 2573.23 | -4221.91 | 1497.10 | 3.25% | 1863.16 | 4.05% | -787.03 | -1.71% |
| 20230131 | 27.17 | -0.07% | 5514.15 | -4780.75 | 609.13 | 1.46% | 2520.28 | 6.04% | 2384.74 | 5.71% |
| 20230130 | 27.19 | -2.23% | -8315.48 | -5484.51 | -5861.00 | -8.87% | -5099.30 | -7.72% | 2644.82 | 4.00% |
| 20230120 | 27.81 | -1.07% | -3296.50 | 1522.33 | -2651.42 | -7.19% | -2423.21 | -6.57% | 1778.13 | 4.82% |
| 20230119 | 28.11 | 2.26% | 4894.81 | 12160.38 | 2184.28 | 3.84% | 5142.73 | 9.05% | -2432.20 | -4.28% |
| 20230118 | 27.49 | 0.33% | 1841.15 | 9703.15 | 938.26 | 3.35% | 1733.41 | 6.20% | -830.52 | -2.97% |
| 20230117 | 27.40 | -0.36% | 3665.18 | 8327.07 | -94.63 | -0.20% | 3061.26 | 6.46% | 698.55 | 1.47% |
| 20230116 | 27.50 | -4.51% | 3618.96 | 10115.51 | 1145.84 | 0.95% | -1761.72 | -1.46% | 4234.84 | 3.51% |
| 20230113 | 28.80 | 3.00% | 7498.25 | 13483.94 | 7986.63 | 12.32% | 3370.94 | 5.20% | -3859.32 | -5.95% |
| 20230112 | 27.96 | -0.07% | -1030.81 | 6785.96 | -272.95 | -0.72% | 120.06 | 0.32% | -877.92 | -2.32% |
| 20230111 | 27.98 | -1.24% | -593.15 | 10259.25 | -437.82 | -1.26% | -918.31 | -2.64% | 762.98 | 2.19% |
| 20230110 | 28.33 | -0.91% | 6197.46 | 23414.24 | 1693.81 | 3.03% | 3602.65 | 6.43% | 901.00 | 1.61% |
| 20230109 | 28.59 | 1.67% | 4262.94 | 21419.80 | 4514.27 | 7.67% | -120.21 | -0.20% | -131.12 | -0.22% |
| 20230106 | 28.12 | -0.99% | -1243.63 | 17373.02 | 1288.65 | 2.39% | -1717.26 | -3.19% | -815.02 | -1.51% |
| 20230105 | 28.40 | 3.50% | 5664.78 | 30110.03 | 3200.34 | 3.61% | 695.25 | 0.78% | 1769.19 | 2.00% |
| 20230104 | 27.44 | 3.98% | 24326.40 | 26912.40 | 12717.17 | 12.60% | 7319.70 | 7.25% | 4289.53 | 4.25% |
| 20230103 | 26.39 | -0.83% | 5004.08 | 14160.68 | -300.63 | -0.49% | 1985.30 | 3.26% | 3319.41 | 5.45% |
| 20221230 | 26.61 | -0.71% | -3313.71 | 20679.94 | 467.49 | 0.68% | -552.49 | -0.80% | -3228.71 | -4.69% |
| 20221229 | 26.80 | 4.89% | 20491.71 | 9085.49 | 14025.66 | 15.40% | 7032.22 | 7.72% | -566.17 | -0.62% |
| 20221228 | 25.55 | 2.08% | 4127.24 | -5892.90 | 2.71 | 0.00% | 1393.75 | 2.13% | 2730.78 | 4.17% |
| 20221227 | 25.03 | -1.80% | -3717.08 | -7240.29 | -34.55 | -0.05% | -3078.08 | -4.14% | -604.45 | -0.81% |
| 20221226 | 25.49 | 6.30% | 24604.33 | -7762.89 | 6218.63 | 3.99% | 12691.43 | 8.14% | 5694.27 | 3.65% |
| 20221223 | 23.98 | 10.00% | -19862.93 | -14756.97 | -11126.96 | -56.02% | -5361.45 | -26.99% | -3374.52 | -16.99% |
| 20221222 | 21.80 | -1.85% | -3088.78 | -3253.00 | -952.73 | -4.26% | 792.59 | 3.55% | -2928.64 | -13.11% |
科伦药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230209 | 30.23 | 0.40% | 325.52 | 17713.31 | 1830.97 | 7.45% | 1080.65 | 4.39% | -2586.10 | -10.52% |
| 20230208 | 30.11 | 4.15% | 10595.52 | 20532.36 | 6129.90 | 7.56% | 8133.89 | 10.03% | -3668.27 | -4.52% |
| 20230207 | 28.91 | -1.70% | -3076.70 | 15899.56 | -583.95 | -1.11% | 3332.34 | 6.35% | -5825.09 | -11.10% |
| 20230206 | 29.41 | 0.72% | 2159.52 | 17092.64 | 3905.64 | 4.55% | 3189.27 | 3.71% | -4935.39 | -5.75% |
| 20230203 | 29.20 | 3.47% | 11097.67 | 7326.00 | 6430.75 | 7.56% | 6818.64 | 8.02% | -2151.72 | -2.53% |
| 20230202 | 28.22 | 3.90% | 8938.92 | -1756.17 | 4650.02 | 6.12% | 5066.05 | 6.66% | -777.15 | -1.02% |
| 20230201 | 27.16 | -0.04% | 2573.23 | -4221.91 | 1497.10 | 3.25% | 1863.16 | 4.05% | -787.03 | -1.71% |
| 20230131 | 27.17 | -0.07% | 5506.54 | -4780.75 | 609.13 | 1.46% | 2520.28 | 6.04% | 2377.13 | 5.69% |
| 20230130 | 27.19 | -2.23% | -8433.52 | -5484.51 | -5861.00 | -8.87% | -5202.25 | -7.87% | 2629.73 | 3.98% |
| 20230120 | 27.81 | -1.07% | -3293.99 | 1522.33 | -2651.42 | -7.19% | -2423.21 | -6.57% | 1780.64 | 4.83% |
| 20230119 | 28.11 | 2.26% | 4893.40 | 12160.38 | 2184.28 | 3.84% | 5142.73 | 9.05% | -2433.61 | -4.28% |
| 20230118 | 27.49 | 0.33% | 1841.15 | 9703.15 | 938.26 | 3.35% | 1733.41 | 6.20% | -830.52 | -2.97% |
| 20230117 | 27.40 | -0.36% | 3665.18 | 8327.07 | -94.63 | -0.20% | 3061.26 | 6.46% | 698.55 | 1.47% |
| 20230116 | 27.50 | -4.51% | 3617.03 | 10115.51 | 1145.84 | 0.95% | -1761.72 | -1.46% | 4232.91 | 3.51% |
| 20230113 | 28.80 | 3.00% | 7498.25 | 13483.94 | 7986.63 | 12.32% | 3370.94 | 5.20% | -3859.32 | -5.95% |
| 20230112 | 27.96 | -0.07% | -1030.81 | 6785.96 | -272.95 | -0.72% | 120.06 | 0.32% | -877.92 | -2.32% |
| 20230111 | 27.98 | -1.24% | -593.99 | 10259.25 | -437.82 | -1.26% | -918.31 | -2.64% | 762.14 | 2.19% |
| 20230110 | 28.33 | -0.91% | 6197.46 | 23414.24 | 1693.81 | 3.03% | 3602.65 | 6.43% | 901.00 | 1.61% |
| 20230109 | 28.59 | 1.67% | 4262.94 | 21358.42 | 4514.27 | 7.67% | -120.21 | -0.20% | -131.12 | -0.22% |
| 20230106 | 28.12 | -0.99% | -1243.63 | 17311.64 | 1288.65 | 2.39% | -1717.26 | -3.19% | -815.02 | -1.51% |
| 20230105 | 28.40 | 3.50% | 5664.78 | 30048.65 | 3200.34 | 3.61% | 695.25 | 0.78% | 1769.19 | 2.00% |
| 20230104 | 27.44 | 3.98% | 24326.40 | 26851.02 | 12717.17 | 12.60% | 7319.70 | 7.25% | 4289.53 | 4.25% |
| 20230103 | 26.39 | -0.83% | 5163.13 | 14099.30 | -362.01 | -0.59% | 2171.08 | 3.57% | 3354.06 | 5.51% |
| 20221230 | 26.61 | -0.71% | -3313.71 | 20679.94 | 467.49 | 0.68% | -552.49 | -0.80% | -3228.71 | -4.69% |
| 20221229 | 26.80 | 4.89% | 20491.71 | 9085.49 | 14025.66 | 15.40% | 7032.22 | 7.72% | -566.17 | -0.62% |
| 20221228 | 25.55 | 2.08% | 4127.24 | -5892.90 | 2.71 | 0.00% | 1393.75 | 2.13% | 2730.78 | 4.17% |
| 20221227 | 25.03 | -1.80% | -3717.08 | -7240.29 | -34.55 | -0.05% | -3078.08 | -4.14% | -604.45 | -0.81% |
| 20221226 | 25.49 | 6.30% | 24604.84 | -7762.89 | 6218.63 | 3.99% | 12691.43 | 8.14% | 5694.78 | 3.65% |
| 20221223 | 23.98 | 10.00% | -19862.93 | -14756.97 | -11126.96 | -56.02% | -5361.45 | -26.99% | -3374.52 | -16.99% |
| 20221222 | 21.80 | -1.85% | -3088.56 | -3253.00 | -952.73 | -4.26% | 792.59 | 3.55% | -2928.42 | -13.11% |