实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科伦药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230209 30.32 0.70% 588.36 17698.77 1816.43 11.04% 569.11 3.46% -1797.18 -10.92%
20230208 30.11 4.15% 10595.52 20532.36 6129.90 7.56% 8133.89 10.03% -3668.27 -4.52%
20230207 28.91 -1.70% -3076.99 15899.56 -583.95 -1.11% 3332.34 6.35% -5825.38 -11.10%
20230206 29.41 0.72% 2159.52 17092.64 3905.64 4.55% 3189.27 3.71% -4935.39 -5.75%
20230203 29.20 3.47% 11097.96 7326.00 6430.75 7.56% 6818.64 8.02% -2151.43 -2.53%
20230202 28.22 3.90% 8955.21 -1756.17 4650.02 6.12% 5084.63 6.69% -779.44 -1.03%
20230201 27.16 -0.04% 2573.23 -4221.91 1497.10 3.25% 1863.16 4.05% -787.03 -1.71%
20230131 27.17 -0.07% 5514.15 -4780.75 609.13 1.46% 2520.28 6.04% 2384.74 5.71%
20230130 27.19 -2.23% -8315.48 -5484.51 -5861.00 -8.87% -5099.30 -7.72% 2644.82 4.00%
20230120 27.81 -1.07% -3296.50 1522.33 -2651.42 -7.19% -2423.21 -6.57% 1778.13 4.82%
20230119 28.11 2.26% 4894.81 12160.38 2184.28 3.84% 5142.73 9.05% -2432.20 -4.28%
20230118 27.49 0.33% 1841.15 9703.15 938.26 3.35% 1733.41 6.20% -830.52 -2.97%
20230117 27.40 -0.36% 3665.18 8327.07 -94.63 -0.20% 3061.26 6.46% 698.55 1.47%
20230116 27.50 -4.51% 3618.96 10115.51 1145.84 0.95% -1761.72 -1.46% 4234.84 3.51%
20230113 28.80 3.00% 7498.25 13483.94 7986.63 12.32% 3370.94 5.20% -3859.32 -5.95%
20230112 27.96 -0.07% -1030.81 6785.96 -272.95 -0.72% 120.06 0.32% -877.92 -2.32%
20230111 27.98 -1.24% -593.15 10259.25 -437.82 -1.26% -918.31 -2.64% 762.98 2.19%
20230110 28.33 -0.91% 6197.46 23414.24 1693.81 3.03% 3602.65 6.43% 901.00 1.61%
20230109 28.59 1.67% 4262.94 21419.80 4514.27 7.67% -120.21 -0.20% -131.12 -0.22%
20230106 28.12 -0.99% -1243.63 17373.02 1288.65 2.39% -1717.26 -3.19% -815.02 -1.51%
20230105 28.40 3.50% 5664.78 30110.03 3200.34 3.61% 695.25 0.78% 1769.19 2.00%
20230104 27.44 3.98% 24326.40 26912.40 12717.17 12.60% 7319.70 7.25% 4289.53 4.25%
20230103 26.39 -0.83% 5004.08 14160.68 -300.63 -0.49% 1985.30 3.26% 3319.41 5.45%
20221230 26.61 -0.71% -3313.71 20679.94 467.49 0.68% -552.49 -0.80% -3228.71 -4.69%
20221229 26.80 4.89% 20491.71 9085.49 14025.66 15.40% 7032.22 7.72% -566.17 -0.62%
20221228 25.55 2.08% 4127.24 -5892.90 2.71 0.00% 1393.75 2.13% 2730.78 4.17%
20221227 25.03 -1.80% -3717.08 -7240.29 -34.55 -0.05% -3078.08 -4.14% -604.45 -0.81%
20221226 25.49 6.30% 24604.33 -7762.89 6218.63 3.99% 12691.43 8.14% 5694.27 3.65%
20221223 23.98 10.00% -19862.93 -14756.97 -11126.96 -56.02% -5361.45 -26.99% -3374.52 -16.99%
20221222 21.80 -1.85% -3088.78 -3253.00 -952.73 -4.26% 792.59 3.55% -2928.64 -13.11%

科伦药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230209 30.23 0.40% 325.52 17713.31 1830.97 7.45% 1080.65 4.39% -2586.10 -10.52%
20230208 30.11 4.15% 10595.52 20532.36 6129.90 7.56% 8133.89 10.03% -3668.27 -4.52%
20230207 28.91 -1.70% -3076.70 15899.56 -583.95 -1.11% 3332.34 6.35% -5825.09 -11.10%
20230206 29.41 0.72% 2159.52 17092.64 3905.64 4.55% 3189.27 3.71% -4935.39 -5.75%
20230203 29.20 3.47% 11097.67 7326.00 6430.75 7.56% 6818.64 8.02% -2151.72 -2.53%
20230202 28.22 3.90% 8938.92 -1756.17 4650.02 6.12% 5066.05 6.66% -777.15 -1.02%
20230201 27.16 -0.04% 2573.23 -4221.91 1497.10 3.25% 1863.16 4.05% -787.03 -1.71%
20230131 27.17 -0.07% 5506.54 -4780.75 609.13 1.46% 2520.28 6.04% 2377.13 5.69%
20230130 27.19 -2.23% -8433.52 -5484.51 -5861.00 -8.87% -5202.25 -7.87% 2629.73 3.98%
20230120 27.81 -1.07% -3293.99 1522.33 -2651.42 -7.19% -2423.21 -6.57% 1780.64 4.83%
20230119 28.11 2.26% 4893.40 12160.38 2184.28 3.84% 5142.73 9.05% -2433.61 -4.28%
20230118 27.49 0.33% 1841.15 9703.15 938.26 3.35% 1733.41 6.20% -830.52 -2.97%
20230117 27.40 -0.36% 3665.18 8327.07 -94.63 -0.20% 3061.26 6.46% 698.55 1.47%
20230116 27.50 -4.51% 3617.03 10115.51 1145.84 0.95% -1761.72 -1.46% 4232.91 3.51%
20230113 28.80 3.00% 7498.25 13483.94 7986.63 12.32% 3370.94 5.20% -3859.32 -5.95%
20230112 27.96 -0.07% -1030.81 6785.96 -272.95 -0.72% 120.06 0.32% -877.92 -2.32%
20230111 27.98 -1.24% -593.99 10259.25 -437.82 -1.26% -918.31 -2.64% 762.14 2.19%
20230110 28.33 -0.91% 6197.46 23414.24 1693.81 3.03% 3602.65 6.43% 901.00 1.61%
20230109 28.59 1.67% 4262.94 21358.42 4514.27 7.67% -120.21 -0.20% -131.12 -0.22%
20230106 28.12 -0.99% -1243.63 17311.64 1288.65 2.39% -1717.26 -3.19% -815.02 -1.51%
20230105 28.40 3.50% 5664.78 30048.65 3200.34 3.61% 695.25 0.78% 1769.19 2.00%
20230104 27.44 3.98% 24326.40 26851.02 12717.17 12.60% 7319.70 7.25% 4289.53 4.25%
20230103 26.39 -0.83% 5163.13 14099.30 -362.01 -0.59% 2171.08 3.57% 3354.06 5.51%
20221230 26.61 -0.71% -3313.71 20679.94 467.49 0.68% -552.49 -0.80% -3228.71 -4.69%
20221229 26.80 4.89% 20491.71 9085.49 14025.66 15.40% 7032.22 7.72% -566.17 -0.62%
20221228 25.55 2.08% 4127.24 -5892.90 2.71 0.00% 1393.75 2.13% 2730.78 4.17%
20221227 25.03 -1.80% -3717.08 -7240.29 -34.55 -0.05% -3078.08 -4.14% -604.45 -0.81%
20221226 25.49 6.30% 24604.84 -7762.89 6218.63 3.99% 12691.43 8.14% 5694.78 3.65%
20221223 23.98 10.00% -19862.93 -14756.97 -11126.96 -56.02% -5361.45 -26.99% -3374.52 -16.99%
20221222 21.80 -1.85% -3088.56 -3253.00 -952.73 -4.26% 792.59 3.55% -2928.42 -13.11%