最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科伦药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210917 | 18.02 | -0.77% | -1773.83 | -7160.29 | -3041.85 | -16.29% | -253.67 | -1.36% | 1521.69 | 8.15% |
| 20210916 | 18.16 | -0.55% | -1205.87 | -2979.86 | -308.20 | -2.98% | -384.15 | -3.71% | -513.52 | -4.96% |
| 20210915 | 18.26 | -0.22% | -907.06 | -5786.84 | -781.44 | -7.23% | -484.61 | -4.48% | 358.99 | 3.32% |
| 20210914 | 18.30 | -1.61% | -3799.51 | -3632.59 | -2121.78 | -14.17% | -947.61 | -6.33% | -730.12 | -4.87% |
| 20210913 | 18.60 | -0.59% | -1064.60 | -3462.29 | -907.02 | -6.72% | -419.97 | -3.11% | 262.39 | 1.94% |
| 20210910 | 18.71 | 0.11% | 2988.64 | -1742.90 | 1138.58 | 6.81% | 833.49 | 4.99% | 1016.57 | 6.08% |
| 20210909 | 18.69 | -0.43% | -4416.02 | -2550.06 | -3115.18 | -17.00% | -313.67 | -1.71% | -987.17 | -5.39% |
| 20210908 | 18.77 | 1.90% | 4777.75 | -163.58 | 1372.81 | 5.67% | 803.74 | 3.32% | 2601.20 | 10.75% |
| 20210907 | 18.42 | -0.16% | -916.03 | -1992.90 | -1951.48 | -10.75% | -174.67 | -0.96% | 1210.12 | 6.67% |
| 20210906 | 18.45 | 0.93% | 373.48 | 1047.47 | 812.37 | 3.71% | -115.10 | -0.53% | -323.79 | -1.48% |
| 20210903 | 18.28 | 0.99% | 3911.35 | -759.01 | 331.42 | 1.77% | 2288.76 | 12.23% | 1291.17 | 6.90% |
| 20210902 | 18.10 | -0.39% | -2243.26 | -468.29 | -728.70 | -3.83% | -29.74 | -0.16% | -1484.82 | -7.80% |
| 20210901 | 18.17 | -0.16% | -895.04 | -1508.95 | -456.51 | -2.85% | 1089.07 | 6.80% | -1527.60 | -9.54% |
| 20210831 | 18.20 | 1.17% | 1253.72 | 3606.18 | 1088.89 | 4.24% | -1134.80 | -4.42% | 1299.63 | 5.07% |
| 20210830 | 17.99 | -2.07% | -5919.01 | 3763.42 | -994.11 | -3.45% | -2387.78 | -8.28% | -2537.12 | -8.79% |
| 20210827 | 18.37 | 0.77% | -449.14 | 2218.32 | 622.14 | 4.38% | -461.94 | -3.26% | -609.34 | -4.29% |
| 20210826 | 18.23 | -0.22% | -2104.72 | -2514.45 | -1769.36 | -6.83% | -1035.66 | -4.00% | 700.30 | 2.70% |
| 20210825 | 18.27 | 3.87% | 6381.60 | -2076.22 | 4658.62 | 15.31% | 1564.46 | 5.14% | 158.52 | 0.52% |
| 20210824 | 17.59 | 2.51% | 1821.89 | -9823.48 | 1246.13 | 6.51% | 604.63 | 3.16% | -28.87 | -0.15% |
| 20210823 | 17.16 | -1.38% | -4267.41 | -14463.50 | -2539.21 | -11.32% | -657.92 | -2.93% | -1070.28 | -4.77% |
| 20210820 | 17.40 | -2.36% | -6697.23 | -12640.33 | -4110.63 | -14.85% | -2230.96 | -8.06% | -355.64 | -1.28% |
| 20210819 | 17.82 | -0.22% | -1860.46 | -10218.48 | -1331.13 | -10.95% | 295.15 | 2.43% | -824.48 | -6.78% |
| 20210818 | 17.86 | -0.78% | -5235.92 | -11132.67 | -3088.64 | -17.13% | -898.10 | -4.98% | -1249.18 | -6.93% |
| 20210817 | 18.00 | -1.15% | -4268.36 | -9545.56 | -3393.89 | -20.40% | -1569.91 | -9.43% | 695.44 | 4.18% |
| 20210816 | 18.21 | 0.11% | 302.76 | -5632.11 | -716.04 | -5.51% | -235.13 | -1.81% | 1253.93 | 9.64% |
| 20210813 | 18.19 | 0.11% | -610.42 | -5656.61 | -1688.78 | -11.69% | 806.31 | 5.58% | 272.05 | 1.88% |
| 20210812 | 18.17 | -0.71% | -2818.13 | -6756.21 | -2245.32 | -17.43% | -1169.98 | -9.08% | 597.17 | 4.64% |
| 20210811 | 18.30 | -1.03% | -1334.02 | -8488.34 | -1501.53 | -11.73% | -516.81 | -4.04% | 684.32 | 5.34% |
| 20210810 | 18.49 | 1.20% | -257.70 | -9035.02 | 519.56 | 3.05% | 124.34 | 0.73% | -901.60 | -5.29% |
| 20210809 | 18.27 | 0.33% | -287.32 | -7247.06 | -740.54 | -6.14% | -39.97 | -0.33% | 493.19 | 4.09% |
科伦药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210917 | 18.02 | -0.77% | -3799.31 | -8926.37 | -4006.57 | -21.46% | -550.46 | -2.95% | 757.72 | 4.06% |
| 20210916 | 18.16 | -0.55% | -910.25 | -3781.22 | -593.15 | -5.73% | -287.23 | -2.77% | -29.87 | -0.29% |
| 20210915 | 18.26 | -0.22% | -1589.81 | -6303.25 | -1297.85 | -12.01% | -218.00 | -2.02% | -73.96 | -0.68% |
| 20210914 | 18.30 | -1.61% | -3799.51 | -3632.59 | -2121.78 | -14.17% | -947.61 | -6.33% | -730.12 | -4.87% |
| 20210913 | 18.60 | -0.59% | -1064.60 | -3462.29 | -907.02 | -6.72% | -419.97 | -3.11% | 262.39 | 1.94% |
| 20210910 | 18.71 | 0.11% | 2988.64 | -1742.90 | 1138.58 | 6.81% | 833.49 | 4.99% | 1016.57 | 6.08% |
| 20210909 | 18.69 | -0.43% | -4416.02 | -2550.06 | -3115.18 | -17.00% | -313.67 | -1.71% | -987.17 | -5.39% |
| 20210908 | 18.77 | 1.90% | 4777.75 | -163.58 | 1372.81 | 5.67% | 803.74 | 3.32% | 2601.20 | 10.75% |
| 20210907 | 18.42 | -0.16% | -916.21 | -1992.90 | -1951.48 | -10.75% | -174.67 | -0.96% | 1209.94 | 6.67% |
| 20210906 | 18.45 | 0.93% | 373.48 | 1047.47 | 812.37 | 3.71% | -115.10 | -0.53% | -323.79 | -1.48% |
| 20210903 | 18.28 | 0.99% | 3911.35 | -759.01 | 331.42 | 1.77% | 2288.76 | 12.23% | 1291.17 | 6.90% |
| 20210902 | 18.10 | -0.39% | -2243.26 | -468.29 | -728.70 | -3.83% | -29.74 | -0.16% | -1484.82 | -7.80% |
| 20210901 | 18.17 | -0.16% | -900.52 | -1508.95 | -456.51 | -2.85% | 1083.59 | 6.77% | -1527.60 | -9.54% |
| 20210831 | 18.20 | 1.17% | 1253.72 | 3606.18 | 1088.89 | 4.24% | -1134.80 | -4.42% | 1299.63 | 5.07% |
| 20210830 | 17.99 | -2.07% | -5919.01 | 3763.42 | -994.11 | -3.45% | -2387.78 | -8.28% | -2537.12 | -8.79% |
| 20210827 | 18.37 | 0.77% | -449.14 | 2218.32 | 622.14 | 4.38% | -461.94 | -3.26% | -609.34 | -4.29% |
| 20210826 | 18.23 | -0.22% | -2104.72 | -2514.45 | -1769.36 | -6.83% | -1035.66 | -4.00% | 700.30 | 2.70% |
| 20210825 | 18.27 | 3.87% | 6381.60 | -2076.22 | 4658.62 | 15.31% | 1564.46 | 5.14% | 158.52 | 0.52% |
| 20210824 | 17.59 | 2.51% | 1821.89 | -9823.48 | 1246.13 | 6.51% | 604.63 | 3.16% | -28.87 | -0.15% |
| 20210823 | 17.16 | -1.38% | -4267.41 | -14463.50 | -2539.21 | -11.32% | -657.92 | -2.93% | -1070.28 | -4.77% |
| 20210820 | 17.40 | -2.36% | -6696.72 | -12640.33 | -4110.63 | -14.85% | -2230.96 | -8.06% | -355.13 | -1.28% |
| 20210819 | 17.82 | -0.22% | -1860.46 | -10218.48 | -1331.13 | -10.95% | 295.15 | 2.43% | -824.48 | -6.78% |
| 20210818 | 17.86 | -0.78% | -5235.92 | -11132.67 | -3088.64 | -17.13% | -898.10 | -4.98% | -1249.18 | -6.93% |
| 20210817 | 18.00 | -1.15% | -4268.36 | -9545.56 | -3393.89 | -20.40% | -1569.91 | -9.43% | 695.44 | 4.18% |
| 20210816 | 18.21 | 0.11% | 302.76 | -5632.11 | -716.04 | -5.51% | -235.13 | -1.81% | 1253.93 | 9.64% |
| 20210813 | 18.19 | 0.11% | -610.42 | -5656.61 | -1688.78 | -11.69% | 806.31 | 5.58% | 272.05 | 1.88% |
| 20210812 | 18.17 | -0.71% | -2816.85 | -6756.21 | -2245.32 | -17.43% | -1169.98 | -9.08% | 598.45 | 4.65% |
| 20210811 | 18.30 | -1.03% | -1334.02 | -8488.34 | -1501.53 | -11.73% | -516.81 | -4.04% | 684.32 | 5.34% |
| 20210810 | 18.49 | 1.20% | -257.70 | -9035.02 | 519.56 | 3.05% | 124.34 | 0.73% | -901.60 | -5.29% |
| 20210809 | 18.27 | 0.33% | -287.32 | -7247.06 | -740.54 | -6.14% | -39.97 | -0.33% | 493.19 | 4.09% |