实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

云南锗业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 10.89 0.09% 890.30 -5329.20 64.47 0.48% -134.23 -1.00% 960.06 7.15%
20240328 10.88 3.03% 838.96 -8302.41 -15.77 -0.05% -1086.00 -3.24% 1940.73 5.79%
20240327 10.56 -8.17% -5370.60 -7084.41 -3352.26 -5.49% 2459.26 4.03% -4477.60 -7.34%
20240326 11.50 1.05% 245.55 -3507.89 -215.88 -0.59% 448.22 1.22% 13.21 0.04%
20240325 11.38 -1.90% -977.53 -3693.55 -1809.76 -6.22% -1044.04 -3.59% 1876.27 6.45%
20240322 11.60 -2.36% -2092.84 -2295.53 -2908.74 -10.95% -1932.16 -7.27% 2748.06 10.34%
20240321 11.88 -0.25% 3487.50 4496.55 1202.23 3.50% -99.31 -0.29% 2384.58 6.94%
20240320 11.91 0.76% -907.54 2560.08 224.26 0.80% -1448.38 -5.15% 316.58 1.13%
20240319 11.82 0.60% -336.48 2984.48 -401.54 -1.24% 355.46 1.10% -290.40 -0.89%
20240318 11.75 0.77% -369.96 1716.17 -411.74 -1.45% 104.75 0.37% -62.97 -0.22%
20240315 11.66 3.19% 6160.40 1360.34 3883.34 11.84% 1363.19 4.16% 913.87 2.79%
20240314 11.30 -0.44% -334.07 -2489.61 -734.24 -2.91% -149.61 -0.59% 549.78 2.18%
20240313 11.35 0.44% 3615.74 1398.79 648.66 2.44% 795.23 2.99% 2171.85 8.16%
20240312 11.30 -0.18% -1825.20 5.66 -1669.85 -6.42% -820.50 -3.15% 665.15 2.56%
20240311 11.32 0.09% -138.33 -3427.30 -767.57 -3.09% 496.42 2.00% 132.82 0.53%
20240308 11.31 1.53% -97.29 -1151.89 33.39 0.13% -83.76 -0.32% -46.92 -0.18%
20240307 11.14 0.91% 1953.07 -1272.47 3154.16 7.47% 413.62 0.98% -1614.71 -3.82%
20240306 11.04 -0.36% -1730.23 -1967.00 -744.47 -3.25% -1644.19 -7.19% 658.43 2.88%
20240305 11.08 -3.99% -6196.22 -3190.50 -5102.81 -14.18% -2066.30 -5.74% 972.89 2.70%
20240304 11.54 3.41% 2285.33 3638.05 1507.84 2.86% 1483.70 2.81% -706.21 -1.34%
20240301 11.16 2.86% -1315.62 -91.13 -87.19 -0.18% -352.93 -0.75% -875.50 -1.85%
20240229 10.85 6.79% 4905.87 1403.65 2459.63 6.54% 905.31 2.41% 1540.93 4.09%
20240228 10.16 -6.79% -3765.89 -201.98 -1967.97 -4.85% -1833.47 -4.52% 35.55 0.09%
20240227 10.90 5.83% 2335.54 1152.92 1725.74 4.53% 961.81 2.53% -352.01 -0.92%
20240226 10.30 0.59% -3023.59 152.62 -2221.34 -7.65% -815.25 -2.81% 13.00 0.04%
20240223 10.24 3.85% 2000.26 2002.91 1407.59 7.37% 453.37 2.37% 139.30 0.73%
20240222 9.86 2.49% 2290.14 607.92 854.00 5.03% 693.10 4.08% 743.04 4.38%
20240221 9.62 -0.10% 723.23 -402.52 -613.07 -2.95% 180.83 0.87% 1155.47 5.56%
20240220 9.63 1.05% 862.71 237.51 725.44 3.32% 205.37 0.94% -68.10 -0.31%
20240219 9.53 1.38% -1008.68 -1592.74 -371.05 -1.55% 174.56 0.73% -812.19 -3.40%

云南锗业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 11.10 2.02% 3591.59 -4178.41 1215.26 5.13% 464.56 1.96% 1911.77 8.07%
20240328 10.88 3.03% 840.80 -8302.41 -15.77 -0.05% -1086.00 -3.24% 1942.57 5.80%
20240327 10.56 -8.17% -5370.61 -7084.41 -3352.26 -5.49% 2459.26 4.03% -4477.61 -7.34%
20240326 11.50 1.05% 249.85 -3507.89 -215.88 -0.59% 448.22 1.22% 17.51 0.05%
20240325 11.38 -1.90% -977.53 -3693.55 -1809.76 -6.22% -1044.04 -3.59% 1876.27 6.45%
20240322 11.60 -2.36% -2092.95 -2295.53 -2908.74 -10.95% -1932.16 -7.27% 2747.95 10.34%
20240321 11.88 -0.25% 3487.74 4496.55 1202.23 3.50% -99.31 -0.29% 2384.82 6.94%
20240320 11.91 0.76% -907.06 2560.08 224.26 0.80% -1448.38 -5.15% 317.06 1.13%
20240319 11.82 0.60% -336.48 2984.48 -401.54 -1.24% 355.46 1.10% -290.40 -0.89%
20240318 11.75 0.77% -369.62 1716.17 -411.74 -1.45% 104.75 0.37% -62.63 -0.22%
20240315 11.66 3.19% 6160.40 1360.34 3883.34 11.84% 1363.19 4.16% 913.87 2.79%
20240314 11.30 -0.44% -334.07 -2489.61 -734.24 -2.91% -149.61 -0.59% 549.78 2.18%
20240313 11.35 0.44% 3615.63 1398.79 648.66 2.44% 795.23 2.99% 2171.74 8.16%
20240312 11.30 -0.18% -1825.20 5.66 -1669.85 -6.42% -820.50 -3.15% 665.15 2.56%
20240311 11.32 0.09% -138.33 -3427.30 -767.57 -3.09% 496.42 2.00% 132.82 0.53%
20240308 11.31 1.53% -97.40 -1151.89 33.39 0.13% -83.76 -0.32% -47.03 -0.18%
20240307 11.14 0.91% 1953.07 -1272.47 3154.16 7.47% 413.62 0.98% -1614.71 -3.82%
20240306 11.04 -0.36% -1730.45 -1967.00 -744.47 -3.25% -1644.19 -7.19% 658.21 2.88%
20240305 11.08 -3.99% -6196.22 -3236.06 -5102.81 -14.18% -2066.30 -5.74% 972.89 2.70%
20240304 11.54 3.41% 2285.22 3592.49 1507.84 2.86% 1483.70 2.81% -706.32 -1.34%
20240301 11.16 2.86% -1316.18 -136.69 -87.19 -0.18% -352.93 -0.75% -876.06 -1.85%
20240229 10.85 6.79% 4905.97 1358.09 2459.63 6.54% 905.31 2.41% 1541.03 4.10%
20240228 10.16 -6.79% -3811.34 -247.54 -2013.53 -4.96% -1833.47 -4.52% 35.66 0.09%
20240227 10.90 5.83% 2335.54 1152.92 1725.74 4.53% 961.81 2.53% -352.01 -0.92%
20240226 10.30 0.59% -3023.59 152.62 -2221.34 -7.65% -815.25 -2.81% 13.00 0.04%
20240223 10.24 3.85% 2000.26 2002.91 1407.59 7.37% 453.37 2.37% 139.30 0.73%
20240222 9.86 2.49% 2290.14 607.92 854.00 5.03% 693.10 4.08% 743.04 4.38%
20240221 9.62 -0.10% 716.46 -402.52 -613.07 -2.95% 163.14 0.79% 1166.39 5.61%
20240220 9.63 1.05% 855.15 237.51 725.44 3.32% 198.19 0.91% -68.48 -0.31%
20240219 9.53 1.38% -1008.68 -1592.74 -371.05 -1.55% 174.56 0.73% -812.19 -3.40%