最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
兆驰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 4.42 | 0.45% | 182.65 | -2318.56 | 14.40 | 0.88% | -43.22 | -2.64% | 211.47 | 12.92% |
| 20240911 | 4.40 | -1.79% | -2503.39 | -2189.12 | -561.28 | -5.76% | -1686.53 | -17.30% | -255.58 | -2.62% |
| 20240910 | 4.48 | -1.75% | -2254.79 | -1529.33 | -753.56 | -5.72% | -1025.61 | -7.78% | -475.62 | -3.61% |
| 20240909 | 4.56 | -1.94% | -1177.85 | -593.80 | -362.20 | -1.99% | 1110.87 | 6.10% | -1926.52 | -10.58% |
| 20240906 | 4.65 | 0.87% | 1987.41 | -405.18 | -655.92 | -4.75% | 653.93 | 4.74% | 1989.40 | 14.41% |
| 20240905 | 4.61 | 0.00% | -238.02 | 1691.30 | 143.84 | 2.18% | -173.78 | -2.64% | -208.08 | -3.16% |
| 20240904 | 4.61 | -0.43% | 442.54 | 1924.17 | 98.51 | 1.30% | -192.69 | -2.54% | 536.72 | 7.06% |
| 20240903 | 4.63 | 1.54% | 1265.62 | 1789.08 | 181.97 | 2.07% | 837.22 | 9.52% | 246.43 | 2.80% |
| 20240902 | 4.56 | -2.15% | -258.47 | 1276.38 | -173.58 | -1.32% | -957.92 | -7.30% | 873.03 | 6.65% |
| 20240830 | 4.66 | 2.19% | 1667.35 | 1255.35 | 1440.56 | 10.18% | -401.57 | -2.84% | 628.36 | 4.44% |
| 20240829 | 4.56 | 1.33% | 898.85 | -72.14 | 376.71 | 5.31% | 353.47 | 4.98% | 168.67 | 2.38% |
| 20240828 | 4.50 | -1.10% | -1449.05 | -477.75 | -36.58 | -0.50% | -281.49 | -3.86% | -1130.98 | -15.52% |
| 20240827 | 4.55 | -2.15% | -2067.45 | -376.78 | -330.73 | -4.25% | -569.61 | -7.32% | -1167.11 | -14.99% |
| 20240826 | 4.65 | 0.22% | 245.84 | -348.54 | -194.61 | -2.99% | 490.32 | 7.53% | -49.87 | -0.77% |
| 20240823 | 4.64 | 0.87% | 156.43 | 549.69 | 113.07 | 1.44% | 318.02 | 4.04% | -274.66 | -3.49% |
| 20240822 | 4.60 | -0.43% | -1787.25 | -3.76 | -28.90 | -0.42% | -358.34 | -5.18% | -1400.01 | -20.23% |
| 20240821 | 4.62 | -0.43% | -154.90 | 461.66 | 64.39 | 1.16% | -111.52 | -2.01% | -107.77 | -1.94% |
| 20240820 | 4.64 | -1.69% | -2805.71 | 611.87 | -302.49 | -3.34% | -786.98 | -8.69% | -1716.24 | -18.94% |
| 20240819 | 4.72 | 0.21% | 215.84 | 1136.15 | 703.62 | 6.31% | 230.73 | 2.07% | -718.51 | -6.44% |
| 20240816 | 4.71 | -0.84% | -1902.52 | 456.69 | -440.38 | -4.82% | -393.75 | -4.31% | -1068.39 | -11.69% |
| 20240815 | 4.75 | 0.64% | 231.99 | 336.85 | 436.52 | 3.70% | -59.92 | -0.51% | -144.61 | -1.23% |
| 20240814 | 4.72 | -0.84% | -1377.08 | -1078.61 | 214.60 | 2.28% | -459.41 | -4.89% | -1132.27 | -12.05% |
| 20240813 | 4.76 | 1.71% | 2107.77 | -1660.57 | 221.79 | 2.13% | 1611.98 | 15.51% | 274.00 | 2.64% |
| 20240812 | 4.68 | -0.43% | -677.25 | -3323.80 | 24.16 | 0.25% | -149.40 | -1.56% | -552.01 | -5.75% |
| 20240809 | 4.70 | 0.21% | -608.00 | -3468.15 | -560.22 | -5.95% | -84.86 | -0.90% | 37.08 | 0.39% |
| 20240808 | 4.69 | -0.42% | -828.11 | -3895.37 | -978.94 | -7.99% | -77.60 | -0.63% | 228.43 | 1.86% |
| 20240807 | 4.71 | 0.21% | 1054.35 | -2625.96 | -367.36 | -2.03% | -235.09 | -1.30% | 1656.80 | 9.15% |
| 20240806 | 4.70 | -5.05% | -4964.08 | 1703.50 | -1441.44 | -4.06% | -2468.98 | -6.96% | -1053.66 | -2.97% |
| 20240805 | 4.95 | -0.80% | 85.02 | 2645.57 | -120.19 | -0.90% | -640.58 | -4.80% | 845.79 | 6.34% |
| 20240802 | 4.99 | -1.77% | -1471.82 | 2920.80 | -987.44 | -7.91% | -1474.33 | -11.81% | 989.95 | 7.93% |
兆驰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 4.31 | -2.05% | -2926.04 | -3156.04 | -823.08 | -10.68% | -1061.86 | -13.77% | -1041.10 | -13.50% |
| 20240911 | 4.40 | -1.79% | -2503.39 | -2189.12 | -561.28 | -5.76% | -1686.53 | -17.30% | -255.58 | -2.62% |
| 20240910 | 4.48 | -1.75% | -2254.79 | -1529.33 | -753.56 | -5.72% | -1025.61 | -7.78% | -475.62 | -3.61% |
| 20240909 | 4.56 | -1.94% | -1178.80 | -593.80 | -362.20 | -1.99% | 1110.87 | 6.10% | -1927.47 | -10.58% |
| 20240906 | 4.65 | 0.87% | 1987.41 | -350.68 | -655.92 | -4.75% | 653.93 | 4.74% | 1989.40 | 14.41% |
| 20240905 | 4.61 | 0.00% | -238.02 | 1745.80 | 143.84 | 2.18% | -173.78 | -2.64% | -208.08 | -3.16% |
| 20240904 | 4.61 | -0.43% | 442.54 | 1978.67 | 98.51 | 1.30% | -192.69 | -2.54% | 536.72 | 7.06% |
| 20240903 | 4.63 | 1.54% | 1265.62 | 1843.58 | 181.97 | 2.07% | 837.22 | 9.52% | 246.43 | 2.80% |
| 20240902 | 4.56 | -2.15% | -304.52 | 1330.88 | -119.08 | -0.91% | -901.03 | -6.87% | 715.59 | 5.45% |
| 20240830 | 4.66 | 2.19% | 1667.35 | 1255.35 | 1440.56 | 10.18% | -401.57 | -2.84% | 628.36 | 4.44% |
| 20240829 | 4.56 | 1.33% | 898.85 | -72.14 | 376.71 | 5.31% | 353.47 | 4.98% | 168.67 | 2.38% |
| 20240828 | 4.50 | -1.10% | -1449.05 | -477.75 | -36.58 | -0.50% | -281.49 | -3.86% | -1130.98 | -15.52% |
| 20240827 | 4.55 | -2.15% | -2067.45 | -376.78 | -330.73 | -4.25% | -569.61 | -7.32% | -1167.11 | -14.99% |
| 20240826 | 4.65 | 0.22% | 245.84 | -348.54 | -194.61 | -2.99% | 490.32 | 7.53% | -49.87 | -0.77% |
| 20240823 | 4.64 | 0.87% | 156.43 | 549.69 | 113.07 | 1.44% | 318.02 | 4.04% | -274.66 | -3.49% |
| 20240822 | 4.60 | -0.43% | -1787.25 | -3.76 | -28.90 | -0.42% | -358.34 | -5.18% | -1400.01 | -20.23% |
| 20240821 | 4.62 | -0.43% | -154.99 | 461.66 | 64.39 | 1.16% | -111.52 | -2.01% | -107.86 | -1.95% |
| 20240820 | 4.64 | -1.69% | -2805.71 | 611.87 | -302.49 | -3.34% | -786.98 | -8.69% | -1716.24 | -18.94% |
| 20240819 | 4.72 | 0.21% | 215.84 | 1136.15 | 703.62 | 6.31% | 230.73 | 2.07% | -718.51 | -6.44% |
| 20240816 | 4.71 | -0.84% | -1902.52 | 456.69 | -440.38 | -4.82% | -393.75 | -4.31% | -1068.39 | -11.69% |
| 20240815 | 4.75 | 0.64% | 231.99 | 336.85 | 436.52 | 3.70% | -59.92 | -0.51% | -144.61 | -1.23% |
| 20240814 | 4.72 | -0.84% | -1377.08 | -1078.61 | 214.60 | 2.28% | -459.41 | -4.89% | -1132.27 | -12.05% |
| 20240813 | 4.76 | 1.71% | 2107.77 | -1660.57 | 221.79 | 2.13% | 1611.98 | 15.51% | 274.00 | 2.64% |
| 20240812 | 4.68 | -0.43% | -677.25 | -3323.80 | 24.16 | 0.25% | -149.40 | -1.56% | -552.01 | -5.75% |
| 20240809 | 4.70 | 0.21% | -608.00 | -3468.15 | -560.22 | -5.95% | -84.86 | -0.90% | 37.08 | 0.39% |
| 20240808 | 4.69 | -0.42% | -828.11 | -3895.37 | -978.94 | -7.99% | -77.60 | -0.63% | 228.43 | 1.86% |
| 20240807 | 4.71 | 0.21% | 1054.35 | -2625.96 | -367.36 | -2.03% | -235.09 | -1.30% | 1656.80 | 9.15% |
| 20240806 | 4.70 | -5.05% | -4964.08 | 1703.50 | -1441.44 | -4.06% | -2468.98 | -6.96% | -1053.66 | -2.97% |
| 20240805 | 4.95 | -0.80% | 85.17 | 2645.57 | -120.19 | -0.90% | -640.58 | -4.80% | 845.94 | 6.34% |
| 20240802 | 4.99 | -1.77% | -1471.82 | 2920.80 | -987.44 | -7.91% | -1474.33 | -11.81% | 989.95 | 7.93% |