实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

九安医疗历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240528 40.90 -0.90% -1345.87 -7855.49 -509.65 -12.86% -497.17 -12.55% -339.05 -8.56%
20240527 41.27 1.03% 364.08 -9345.12 -344.98 -1.72% 884.30 4.40% -175.24 -0.87%
20240524 40.85 -0.49% -2005.10 -9982.97 -1402.86 -7.59% -1207.91 -6.54% 605.67 3.28%
20240523 41.05 -2.59% -5958.21 -11223.99 -3510.67 -10.69% -1995.09 -6.08% -452.45 -1.38%
20240522 42.14 -0.61% -5948.94 -7195.47 -2087.33 -8.56% -2707.81 -11.10% -1153.80 -4.73%
20240521 42.40 -0.93% -4600.37 -8126.57 -1999.28 -8.60% -1623.93 -6.99% -977.16 -4.20%
20240520 42.80 0.12% -2546.53 -11422.18 -982.83 -3.15% 138.97 0.45% -1702.67 -5.46%
20240517 42.75 -0.84% -4262.05 -14099.77 -2643.88 -7.47% -1342.45 -3.79% -275.72 -0.78%
20240516 43.11 1.34% 2615.85 -11942.10 517.85 0.90% 2356.20 4.12% -258.20 -0.45%
20240515 42.54 -1.09% -4531.48 -23376.04 -3018.43 -8.24% -2008.83 -5.49% 495.78 1.35%
20240514 43.01 -1.78% -7832.83 -1532.74 -5294.89 -7.91% -4148.60 -6.20% 1610.66 2.41%
20240513 43.79 -2.56% -6619.03 6932.13 -3660.42 -3.91% -4131.18 -4.41% 1172.57 1.25%
20240510 44.94 -0.60% -7606.71 11097.06 -486.21 -0.52% -3143.72 -3.35% -3976.78 -4.23%
20240509 45.21 -3.64% -7358.56 8689.53 -10916.09 -7.72% -534.96 -0.38% 4092.49 2.90%
20240508 46.92 10.01% 19999.28 13393.22 18824.87 10.05% 4602.36 2.46% -3427.95 -1.83%
20240507 42.65 5.02% 4731.39 -4338.34 3169.98 3.05% 1950.51 1.87% -389.10 -0.37%
20240506 40.61 1.30% 3388.36 -6817.05 504.51 1.24% -174.76 -0.43% 3058.61 7.51%
20240430 40.09 -2.55% -4391.80 -4996.46 -2893.74 -5.83% -2376.37 -4.79% 878.31 1.77%
20240429 41.14 -2.67% -4916.40 2547.90 -6212.40 -9.08% -1376.44 -2.01% 2672.44 3.91%
20240426 42.27 0.79% 3705.40 8016.09 1093.31 2.50% -277.50 -0.63% 2889.59 6.61%
20240425 41.94 0.10% 1120.88 6194.24 691.27 2.21% 198.57 0.64% 231.04 0.74%
20240424 41.90 1.77% 4244.58 2029.13 2325.10 4.81% 2050.24 4.24% -130.76 -0.27%
20240423 41.17 2.23% 7011.93 -2511.48 4650.62 11.05% 2553.33 6.07% -192.02 -0.46%
20240422 40.27 -0.69% -1713.05 -5652.36 -744.21 -3.25% -433.21 -1.89% -535.63 -2.34%
20240419 40.55 0.52% -2062.32 -5852.10 -728.54 -1.83% 5.69 0.01% -1339.47 -3.37%
20240418 40.34 -1.37% -9232.81 -6734.87 -3473.84 -7.77% -2850.69 -6.38% -2908.28 -6.50%
20240417 40.90 0.84% -2699.84 -3617.17 -2215.51 -4.13% 106.90 0.20% -591.23 -1.10%
20240416 40.56 0.17% -2168.60 -4357.12 1509.74 2.58% 572.63 0.98% -4250.97 -7.28%
20240415 40.49 0.80% -2984.15 -2761.92 -943.95 -2.06% 914.80 2.00% -2955.00 -6.45%
20240412 40.17 -1.21% -6485.44 -6866.53 -1611.31 -5.07% -2152.73 -6.77% -2721.40 -8.56%

九安医疗历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240528 40.83 -1.07% -2378.10 -8138.79 -792.95 -8.48% -775.88 -8.29% -809.27 -8.65%
20240527 41.27 1.03% 364.08 -9345.12 -344.98 -1.72% 884.30 4.40% -175.24 -0.87%
20240524 40.85 -0.49% -2005.10 -10025.76 -1402.86 -7.59% -1207.91 -6.54% 605.67 3.28%
20240523 41.05 -2.59% -5958.21 -11266.78 -3510.67 -10.69% -1995.09 -6.08% -452.45 -1.38%
20240522 42.14 -0.61% -5948.94 -7238.26 -2087.33 -8.56% -2707.81 -11.10% -1153.80 -4.73%
20240521 42.40 -0.93% -4600.37 -8169.36 -1999.28 -8.60% -1623.93 -6.99% -977.16 -4.20%
20240520 42.80 0.12% -2626.55 -11464.97 -1025.62 -3.29% 112.87 0.36% -1713.80 -5.49%
20240517 42.75 -0.84% -4262.05 -14099.77 -2643.88 -7.47% -1342.45 -3.79% -275.72 -0.78%
20240516 43.11 1.34% 2616.29 -11942.10 517.85 0.90% 2356.20 4.12% -257.76 -0.45%
20240515 42.54 -1.09% -4538.75 -23376.04 -3018.43 -8.24% -2015.67 -5.50% 495.35 1.35%
20240514 43.01 -1.78% -7832.83 -1532.74 -5294.89 -7.91% -4148.60 -6.20% 1610.66 2.41%
20240513 43.79 -2.56% -6619.03 6932.13 -3660.42 -3.91% -4131.18 -4.41% 1172.57 1.25%
20240510 44.94 -0.60% -7607.17 11097.06 -486.21 -0.52% -3143.72 -3.35% -3977.24 -4.23%
20240509 45.21 -3.64% -7359.02 8689.53 -10916.09 -7.72% -534.96 -0.38% 4092.03 2.89%
20240508 46.92 10.01% 19999.28 13393.22 18824.87 10.05% 4602.36 2.46% -3427.95 -1.83%
20240507 42.65 5.02% 4731.81 -4338.34 3169.98 3.05% 1950.51 1.87% -388.68 -0.37%
20240506 40.61 1.30% 3388.36 -6817.05 504.51 1.24% -174.76 -0.43% 3058.61 7.51%
20240430 40.09 -2.55% -4392.20 -4996.46 -2893.74 -5.83% -2376.37 -4.79% 877.91 1.77%
20240429 41.14 -2.67% -4916.40 2547.90 -6212.40 -9.08% -1376.44 -2.01% 2672.44 3.91%
20240426 42.27 0.79% 3705.40 8016.09 1093.31 2.50% -277.50 -0.63% 2889.59 6.61%
20240425 41.94 0.10% 1121.72 6194.24 691.27 2.21% 198.57 0.64% 231.88 0.74%
20240424 41.90 1.77% 4244.58 2029.13 2325.10 4.81% 2050.24 4.24% -130.76 -0.27%
20240423 41.17 2.23% 7011.93 -2511.48 4650.62 11.05% 2553.33 6.07% -192.02 -0.46%
20240422 40.27 -0.69% -1713.05 -5652.36 -744.21 -3.25% -433.21 -1.89% -535.63 -2.34%
20240419 40.55 0.52% -2062.32 -5852.10 -728.54 -1.83% 5.69 0.01% -1339.47 -3.37%
20240418 40.34 -1.37% -9232.81 -6734.87 -3473.84 -7.77% -2850.69 -6.38% -2908.28 -6.50%
20240417 40.90 0.84% -2699.84 -3617.17 -2215.51 -4.13% 106.90 0.20% -591.23 -1.10%
20240416 40.56 0.17% -2171.04 -4357.12 1509.74 2.58% 572.63 0.98% -4253.41 -7.28%
20240415 40.49 0.80% -2984.96 -2761.92 -943.95 -2.06% 914.80 2.00% -2955.81 -6.45%
20240412 40.17 -1.21% -6485.44 -6866.53 -1611.31 -5.07% -2152.73 -6.77% -2721.40 -8.56%