实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

长高电新历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 6.58 2.81% 221.36 -1440.20 33.06 1.85% 40.60 2.27% 147.70 8.27%
20240328 6.40 1.11% -459.03 -752.81 -129.32 -1.58% -553.40 -6.77% 223.69 2.73%
20240327 6.33 -6.64% -1244.31 -328.43 -450.74 -3.88% -977.96 -8.41% 184.39 1.59%
20240326 6.78 -1.31% -595.20 521.10 -539.18 -7.48% -467.26 -6.48% 411.24 5.70%
20240325 6.87 -2.55% -1174.39 996.75 -354.02 -4.97% -657.48 -9.23% -162.89 -2.29%
20240322 7.05 1.88% 1097.30 955.72 720.45 9.47% 135.41 1.78% 241.44 3.17%
20240321 6.92 -0.57% 361.36 1215.20 295.06 5.40% -50.73 -0.93% 117.03 2.14%
20240320 6.96 0.72% -48.32 459.85 398.79 7.43% -226.05 -4.21% -221.06 -4.12%
20240319 6.91 -0.58% -382.25 -667.52 -63.53 -0.97% -807.27 -12.32% 488.55 7.46%
20240318 6.95 0.29% -815.52 -182.43 -395.05 -4.67% -898.70 -10.63% 478.23 5.66%
20240315 6.93 2.67% 1114.70 774.62 979.93 13.47% 120.33 1.65% 14.44 0.20%
20240314 6.75 -1.89% -939.26 977.32 -460.29 -6.99% -436.11 -6.62% -42.86 -0.65%
20240313 6.88 -1.57% -1191.45 787.56 -728.58 -6.57% 152.52 1.37% -615.39 -5.55%
20240312 6.99 2.95% 1081.60 1429.01 421.56 3.39% 190.72 1.53% 469.32 3.78%
20240311 6.79 4.62% 3656.40 -92.63 562.00 4.53% 962.90 7.77% 2131.50 17.19%
20240308 6.49 5.36% 2561.45 -493.18 1182.63 8.59% 528.20 3.84% 850.62 6.18%
20240307 6.16 -1.91% -790.29 -1297.02 -650.05 -10.16% -355.73 -5.56% 215.49 3.37%
20240306 6.28 1.95% 460.40 1304.49 -87.13 -1.02% 107.50 1.25% 440.03 5.14%
20240305 6.16 -4.20% -2418.59 688.55 -1100.08 -12.17% -430.94 -4.77% -887.57 -9.82%
20240304 6.43 5.07% 3834.79 2071.50 161.45 1.23% 594.97 4.55% 3078.37 23.55%
20240301 6.12 1.83% 756.16 1357.36 378.79 5.26% 8.11 0.11% 369.26 5.13%
20240229 6.01 3.98% 2604.75 2003.93 1951.46 19.30% 586.95 5.80% 66.34 0.66%
20240228 5.78 -3.18% -2467.50 -210.27 -703.07 -5.16% -186.75 -1.37% -1577.68 -11.57%
20240227 5.97 2.23% -392.44 456.07 282.87 3.03% 4.18 0.04% -679.49 -7.27%
20240226 5.84 2.10% -350.80 549.99 -552.69 -6.57% -246.35 -2.93% 448.24 5.32%
20240223 5.72 3.06% 1268.62 1246.35 1025.36 13.20% -393.42 -5.06% 636.68 8.19%
20240222 5.55 0.00% -817.98 520.13 -262.74 -4.61% -378.70 -6.64% -176.54 -3.10%
20240221 5.55 1.28% -477.67 807.38 -36.73 -0.45% -453.61 -5.59% 12.67 0.16%
20240220 5.48 2.81% 1032.92 1341.62 376.79 4.80% -187.56 -2.39% 843.69 10.75%
20240219 5.33 2.50% 270.27 1132.07 143.67 1.11% -662.15 -5.10% 788.75 6.07%

长高电新历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 6.72 5.00% 1419.80 -1145.26 328.00 6.13% 622.90 11.63% 468.90 8.76%
20240328 6.40 1.11% -458.77 -752.81 -129.32 -1.58% -553.40 -6.77% 223.95 2.74%
20240327 6.33 -6.64% -1244.31 -328.43 -450.74 -3.88% -977.96 -8.41% 184.39 1.59%
20240326 6.78 -1.31% -595.34 521.10 -539.18 -7.48% -467.26 -6.48% 411.10 5.70%
20240325 6.87 -2.55% -1174.39 996.75 -354.02 -4.97% -657.48 -9.23% -162.89 -2.29%
20240322 7.05 1.88% 1097.37 955.72 720.45 9.47% 135.41 1.78% 241.51 3.18%
20240321 6.92 -0.57% 361.36 1215.20 295.06 5.40% -50.73 -0.93% 117.03 2.14%
20240320 6.96 0.72% -48.32 459.85 398.79 7.43% -226.05 -4.21% -221.06 -4.12%
20240319 6.91 -0.58% -382.59 -667.52 -63.53 -0.97% -807.27 -12.32% 488.21 7.45%
20240318 6.95 0.29% -815.52 -182.43 -395.05 -4.67% -898.70 -10.63% 478.23 5.66%
20240315 6.93 2.67% 1115.40 774.62 979.93 13.47% 120.33 1.65% 15.14 0.21%
20240314 6.75 -1.89% -939.26 977.32 -460.29 -6.99% -436.11 -6.62% -42.86 -0.65%
20240313 6.88 -1.57% -1191.45 787.56 -728.58 -6.57% 152.52 1.37% -615.39 -5.55%
20240312 6.99 2.95% 1081.60 1429.01 421.56 3.39% 190.72 1.53% 469.32 3.78%
20240311 6.79 4.62% 3656.33 -92.63 562.00 4.53% 962.90 7.77% 2131.43 17.19%
20240308 6.49 5.36% 2561.45 -493.18 1182.63 8.59% 528.20 3.84% 850.62 6.18%
20240307 6.16 -1.91% -790.29 -1297.02 -650.05 -10.16% -355.73 -5.56% 215.49 3.37%
20240306 6.28 1.95% 460.40 1304.49 -87.13 -1.02% 107.50 1.25% 440.03 5.14%
20240305 6.16 -4.20% -2418.59 688.55 -1100.08 -12.17% -430.94 -4.77% -887.57 -9.82%
20240304 6.43 5.07% 3835.42 2071.50 161.45 1.23% 594.97 4.55% 3079.00 23.55%
20240301 6.12 1.83% 756.16 1357.36 378.79 5.26% 8.11 0.11% 369.26 5.13%
20240229 6.01 3.98% 2604.75 2003.93 1951.46 19.30% 586.95 5.80% 66.34 0.66%
20240228 5.78 -3.18% -2467.50 -210.27 -703.07 -5.16% -186.75 -1.37% -1577.68 -11.57%
20240227 5.97 2.23% -392.44 456.07 282.87 3.03% 4.18 0.04% -679.49 -7.27%
20240226 5.84 2.10% -350.80 549.99 -552.69 -6.57% -246.35 -2.93% 448.24 5.32%
20240223 5.72 3.06% 1268.62 1246.35 1025.36 13.20% -393.42 -5.06% 636.68 8.19%
20240222 5.55 0.00% -817.98 520.13 -262.74 -4.61% -378.70 -6.64% -176.54 -3.10%
20240221 5.55 1.28% -471.20 807.38 -36.73 -0.45% -447.94 -5.52% 13.47 0.17%
20240220 5.48 2.81% 1032.92 1341.62 376.79 4.80% -187.56 -2.39% 843.69 10.75%
20240219 5.33 2.50% 270.27 1132.07 143.67 1.11% -662.15 -5.10% 788.75 6.07%