最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
欧菲光历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 9.03 | 1.69% | 6864.11 | -7468.25 | 2836.29 | 9.53% | 2668.19 | 8.97% | 1359.63 | 4.57% |
| 20240425 | 8.88 | 1.95% | 10486.53 | -40597.36 | 7036.07 | 4.78% | 981.00 | 0.67% | 2469.46 | 1.68% |
| 20240424 | 8.71 | 2.35% | 14817.54 | -43671.29 | 8724.59 | 7.04% | 2568.86 | 2.07% | 3524.09 | 2.84% |
| 20240423 | 8.51 | -2.52% | -25183.45 | -37859.11 | -13780.41 | -10.08% | -10452.52 | -7.65% | -950.52 | -0.70% |
| 20240422 | 8.73 | -4.07% | -20115.73 | -33921.52 | -12284.79 | -8.98% | -7329.41 | -5.36% | -501.53 | -0.37% |
| 20240419 | 9.10 | -4.31% | -43124.42 | -19993.54 | -30292.82 | -15.55% | -13600.96 | -6.98% | 769.36 | 0.39% |
| 20240418 | 9.51 | 0.53% | 11588.90 | 1742.24 | 3962.14 | 1.39% | 2878.03 | 1.01% | 4748.73 | 1.66% |
| 20240417 | 9.46 | 6.29% | 26115.37 | -8910.68 | 14536.77 | 7.26% | 8985.71 | 4.49% | 2592.89 | 1.29% |
| 20240416 | 8.90 | -3.05% | -14188.20 | -40040.31 | -9842.82 | -5.32% | -3688.00 | -1.99% | -657.38 | -0.36% |
| 20240415 | 9.18 | 1.21% | -5299.81 | -25362.67 | 1643.19 | 0.92% | -2643.17 | -1.48% | -4299.83 | -2.41% |
| 20240412 | 9.07 | -2.58% | -18234.13 | -63868.65 | -8557.04 | -5.02% | -9186.87 | -5.38% | -490.22 | -0.29% |
| 20240411 | 9.31 | -2.10% | -10844.13 | -63994.08 | -6690.78 | -4.47% | -5852.72 | -3.91% | 1699.37 | 1.13% |
| 20240410 | 9.51 | -4.13% | -28171.80 | -83700.49 | -16592.86 | -11.91% | -9967.59 | -7.15% | -1611.35 | -1.16% |
| 20240409 | 9.92 | 1.64% | 7014.84 | -73499.02 | 4834.82 | 2.40% | 1795.59 | 0.89% | 384.43 | 0.19% |
| 20240408 | 9.76 | -4.03% | -46186.03 | -70912.46 | -36862.79 | -17.45% | -14866.64 | -7.04% | 5543.40 | 2.62% |
| 20240403 | 10.17 | -1.64% | -13669.72 | -2604.44 | -8682.47 | -3.69% | -2115.43 | -0.90% | -2871.82 | -1.22% |
| 20240402 | 10.34 | -1.62% | -35773.53 | -26200.96 | -26397.19 | -10.98% | -9610.80 | -4.00% | 234.46 | 0.10% |
| 20240401 | 10.51 | 0.86% | 5695.34 | -3536.63 | -6391.39 | -2.08% | 6104.10 | 1.98% | 5982.63 | 1.95% |
| 20240329 | 10.42 | 3.58% | 31487.73 | -36482.18 | 7421.38 | 2.04% | 12515.93 | 3.44% | 11550.42 | 3.17% |
| 20240328 | 10.06 | 7.82% | 19000.37 | -32276.76 | 31445.23 | 8.18% | -6295.13 | -1.64% | -6149.73 | -1.60% |
| 20240327 | 9.33 | -7.26% | -47026.86 | -91469.02 | -32278.99 | -12.26% | -18610.57 | -7.07% | 3862.70 | 1.47% |
| 20240326 | 10.06 | 0.60% | -7196.64 | -54808.78 | -3732.86 | -1.37% | -2141.69 | -0.78% | -1322.09 | -0.48% |
| 20240325 | 10.00 | -4.21% | -51435.42 | -77622.51 | -39336.94 | -11.78% | -13961.32 | -4.18% | 1862.84 | 0.56% |
| 20240322 | 10.44 | 1.16% | 20177.92 | -8680.59 | 11626.80 | 4.14% | 5130.97 | 1.83% | 3420.15 | 1.22% |
| 20240321 | 10.32 | -1.81% | -46459.00 | 3077.70 | -27747.03 | -11.67% | -15422.49 | -6.49% | -3289.48 | -1.38% |
| 20240320 | 10.51 | 1.06% | 2085.19 | 34046.45 | 4381.25 | 1.46% | -3037.01 | -1.01% | 740.95 | 0.25% |
| 20240319 | 10.40 | -0.95% | -36961.36 | 19173.88 | -26546.59 | -6.25% | -12015.33 | -2.83% | 1600.56 | 0.38% |
| 20240318 | 10.50 | 7.25% | 54269.18 | 16466.08 | 29604.98 | 6.54% | 13759.34 | 3.04% | 10904.86 | 2.41% |
| 20240315 | 9.79 | 1.56% | 28683.37 | 8047.02 | 23385.09 | 7.06% | 1021.98 | 0.31% | 4276.30 | 1.29% |
| 20240314 | 9.64 | 1.15% | 4255.87 | -8833.41 | 3221.72 | 1.31% | -160.91 | -0.07% | 1195.06 | 0.49% |
欧菲光历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 9.17 | 3.27% | 26538.41 | 2946.49 | 13251.03 | 12.44% | 8178.26 | 7.68% | 5109.12 | 4.80% |
| 20240425 | 8.88 | 1.95% | 10486.53 | -40597.36 | 7036.07 | 4.78% | 981.00 | 0.67% | 2469.46 | 1.68% |
| 20240424 | 8.71 | 2.35% | 14817.37 | -43671.29 | 8724.59 | 7.04% | 2568.86 | 2.07% | 3523.92 | 2.84% |
| 20240423 | 8.51 | -2.52% | -25183.45 | -37859.11 | -13780.41 | -10.08% | -10452.52 | -7.65% | -950.52 | -0.70% |
| 20240422 | 8.73 | -4.07% | -20115.02 | -33921.52 | -12284.79 | -8.98% | -7329.41 | -5.36% | -500.82 | -0.37% |
| 20240419 | 9.10 | -4.31% | -43124.42 | -19993.54 | -30292.82 | -15.55% | -13600.96 | -6.98% | 769.36 | 0.39% |
| 20240418 | 9.51 | 0.53% | 11585.27 | 1742.24 | 3962.14 | 1.39% | 2878.03 | 1.01% | 4745.10 | 1.66% |
| 20240417 | 9.46 | 6.29% | 26115.37 | -8910.68 | 14536.77 | 7.26% | 8985.71 | 4.49% | 2592.89 | 1.29% |
| 20240416 | 8.90 | -3.05% | -14188.20 | -40040.31 | -9842.82 | -5.32% | -3688.00 | -1.99% | -657.38 | -0.36% |
| 20240415 | 9.18 | 1.21% | -5300.74 | -25362.67 | 1643.19 | 0.92% | -2643.17 | -1.48% | -4300.76 | -2.41% |
| 20240412 | 9.07 | -2.58% | -18233.67 | -63868.65 | -8557.04 | -5.02% | -9186.87 | -5.38% | -489.76 | -0.29% |
| 20240411 | 9.31 | -2.10% | -10844.13 | -63994.08 | -6690.78 | -4.47% | -5852.72 | -3.91% | 1699.37 | 1.13% |
| 20240410 | 9.51 | -4.13% | -28173.73 | -83700.49 | -16592.86 | -11.91% | -9967.59 | -7.15% | -1613.28 | -1.16% |
| 20240409 | 9.92 | 1.64% | 7014.84 | -73499.02 | 4834.82 | 2.40% | 1795.59 | 0.89% | 384.43 | 0.19% |
| 20240408 | 9.76 | -4.03% | -46187.52 | -70912.46 | -36862.79 | -17.45% | -14866.64 | -7.04% | 5541.91 | 2.62% |
| 20240403 | 10.17 | -1.64% | -13671.82 | -2604.44 | -8682.47 | -3.69% | -2115.43 | -0.90% | -2873.92 | -1.22% |
| 20240402 | 10.34 | -1.62% | -35773.53 | -26200.96 | -26397.19 | -10.98% | -9610.80 | -4.00% | 234.46 | 0.10% |
| 20240401 | 10.51 | 0.86% | 5695.34 | -3536.63 | -6391.39 | -2.08% | 6104.10 | 1.98% | 5982.63 | 1.95% |
| 20240329 | 10.42 | 3.58% | 31487.73 | -36482.18 | 7421.38 | 2.04% | 12515.93 | 3.44% | 11550.42 | 3.17% |
| 20240328 | 10.06 | 7.82% | 19005.88 | -32276.76 | 31445.23 | 8.18% | -6290.73 | -1.64% | -6148.62 | -1.60% |
| 20240327 | 9.33 | -7.26% | -47026.86 | -91469.02 | -32278.99 | -12.26% | -18610.57 | -7.07% | 3862.70 | 1.47% |
| 20240326 | 10.06 | 0.60% | -7196.64 | -54808.78 | -3732.86 | -1.37% | -2141.69 | -0.78% | -1322.09 | -0.48% |
| 20240325 | 10.00 | -4.21% | -51435.42 | -77622.51 | -39336.94 | -11.78% | -13961.32 | -4.18% | 1862.84 | 0.56% |
| 20240322 | 10.44 | 1.16% | 20177.92 | -8680.59 | 11626.80 | 4.14% | 5130.97 | 1.83% | 3420.15 | 1.22% |
| 20240321 | 10.32 | -1.81% | -46459.62 | 3077.70 | -27747.03 | -11.67% | -15422.49 | -6.49% | -3290.10 | -1.38% |
| 20240320 | 10.51 | 1.06% | 2085.19 | 34046.45 | 4381.25 | 1.46% | -3037.01 | -1.01% | 740.95 | 0.25% |
| 20240319 | 10.40 | -0.95% | -36961.36 | 19173.88 | -26546.59 | -6.25% | -12015.33 | -2.83% | 1600.56 | 0.38% |
| 20240318 | 10.50 | 7.25% | 54268.29 | 16466.08 | 29604.98 | 6.54% | 13759.34 | 3.04% | 10903.97 | 2.41% |
| 20240315 | 9.79 | 1.56% | 28684.63 | 8047.02 | 23385.09 | 7.06% | 1021.98 | 0.31% | 4277.56 | 1.29% |
| 20240314 | 9.64 | 1.15% | 4255.87 | -8833.41 | 3221.72 | 1.31% | -160.91 | -0.07% | 1195.06 | 0.49% |