实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

欧菲光历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200710 20.72 -1.05% 4741.21 21154.37 361.07 0.10% 1706.06 0.49% 2674.08 0.76%
20200709 20.94 2.35% 14771.71 47997.59 13888.31 3.17% -2728.28 -0.62% 3611.68 0.82%
20200708 20.46 2.71% 12815.19 -2829.77 7189.14 1.93% 2418.48 0.65% 3207.57 0.86%
20200707 19.92 0.81% 20645.43 7999.94 6777.03 1.54% 3120.52 0.71% 10747.88 2.44%
20200706 19.76 2.81% 7004.58 102961.46 -7061.18 -1.70% 5052.95 1.22% 9012.81 2.17%
20200703 19.24 2.39% 26908.56 70129.42 27204.29 7.34% 36.85 0.01% -332.58 -0.09%
20200702 18.79 -0.63% -44539.04 89805.71 -36939.05 -10.96% -7026.43 -2.08% -573.56 -0.17%
20200701 18.91 2.83% 19995.09 99785.27 18018.85 4.34% 1337.74 0.32% 638.50 0.15%
20200630 18.39 6.92% 102547.25 67983.74 101738.55 21.41% 5744.26 1.21% -4935.56 -1.04%
20200629 17.20 -1.71% -34643.50 7465.74 -39893.22 -17.32% -1837.97 -0.80% 7087.69 3.08%
20200624 17.50 2.64% 54371.05 61872.88 46880.58 16.73% 8150.05 2.91% -659.58 -0.24%
20200623 17.05 -1.50% -35071.28 41440.31 -26959.49 -12.66% -9821.69 -4.61% 1709.90 0.80%
20200622 17.31 -0.46% -10749.15 108789.48 -13782.68 -4.90% -2033.74 -0.72% 5067.27 1.80%
20200619 17.39 1.93% 37025.10 111415.45 41220.55 11.22% -1668.60 -0.45% -2526.85 -0.69%
20200618 17.06 0.71% 16127.24 64206.51 14513.92 4.23% 1444.28 0.42% 169.04 0.05%
20200617 16.94 1.62% 30789.86 34227.46 26448.01 8.21% 4263.93 1.32% 77.92 0.02%
20200616 16.67 6.18% 49907.88 17164.15 40389.68 13.75% 8388.35 2.85% 1129.85 0.38%
20200615 15.70 -2.42% -13160.65 -45783.04 -11156.71 -6.06% -3902.37 -2.12% 1898.43 1.03%
20200612 16.09 -2.48% 4870.87 -56303.10 -5988.39 -2.47% 1860.25 0.77% 8999.01 3.72%
20200611 16.50 -1.26% -14131.51 -59819.84 -15465.13 -4.87% -2784.66 -0.88% 4118.28 1.30%
20200610 16.71 0.66% 9225.16 -61213.15 9384.70 3.63% -2577.60 -1.00% 2418.06 0.93%
20200609 16.60 -1.31% -29536.61 743.19 -22557.51 -10.44% -4326.88 -2.00% -2652.22 -1.23%
20200608 16.82 0.66% -22152.24 61672.08 -21676.77 -7.56% -4429.82 -1.54% 3954.35 1.38%
20200605 16.71 -0.48% 2151.99 157671.67 -9505.13 -3.15% 7489.26 2.48% 4167.86 1.38%
20200604 16.79 -0.30% -1272.13 163868.44 -16858.44 -3.76% 8014.67 1.79% 7571.64 1.69%
20200603 16.84 6.25% 29260.12 173006.42 71341.04 10.86% -22052.44 -3.36% -20028.48 -3.05%
20200602 15.85 3.39% 44599.53 79202.07 38371.38 12.79% 4954.95 1.65% 1273.20 0.42%
20200601 15.33 8.11% 76611.95 62307.68 74322.82 29.30% 5495.76 2.17% -3206.63 -1.26%
20200529 14.18 -1.12% -5978.78 -21583.27 -3308.36 -4.42% -2499.56 -3.34% -170.86 -0.23%
20200528 14.34 -0.42% -10360.55 -28457.58 -7720.46 -7.70% -3595.77 -3.59% 955.68 0.95%

欧菲光历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200710 20.72 -1.05% 4739.34 23495.74 361.07 0.10% 1706.06 0.49% 2672.21 0.76%
20200709 20.94 2.35% 14771.71 50338.96 13888.31 3.17% -2728.28 -0.62% 3611.68 0.82%
20200708 20.46 2.71% 12815.19 -488.40 7189.14 1.93% 2418.48 0.65% 3207.57 0.86%
20200707 19.92 0.81% 20645.43 10341.31 6777.03 1.54% 3120.52 0.71% 10747.88 2.44%
20200706 19.76 2.81% 8083.52 105302.83 -4719.81 -1.14% 4315.56 1.04% 8487.77 2.04%
20200703 19.24 2.39% 26908.56 71233.90 27204.29 7.34% 36.85 0.01% -332.58 -0.09%
20200702 18.79 -0.63% -44535.10 90910.19 -36939.05 -10.96% -7026.43 -2.08% -569.62 -0.17%
20200701 18.91 2.83% 19995.09 100889.75 18018.85 4.34% 1337.74 0.32% 638.50 0.15%
20200630 18.39 6.92% 102547.25 68765.33 101738.55 21.41% 5744.26 1.21% -4935.56 -1.04%
20200629 17.20 -1.71% -33410.48 8247.33 -38788.74 -16.84% -1800.16 -0.78% 7178.42 3.12%
20200624 17.50 2.64% 54371.57 61549.99 46880.58 16.73% 8150.05 2.91% -659.06 -0.24%
20200623 17.05 -1.50% -35070.60 41117.42 -26959.49 -12.66% -9821.69 -4.61% 1710.58 0.80%
20200622 17.31 -0.46% -11504.50 108433.27 -14105.57 -5.01% -2342.18 -0.83% 4943.25 1.76%
20200619 17.39 1.93% 37023.68 111591.89 41220.55 11.22% -1668.60 -0.45% -2528.27 -0.69%
20200618 17.06 0.71% 16127.24 64382.95 14513.92 4.23% 1444.28 0.42% 169.04 0.05%
20200617 16.94 1.62% 30789.86 34403.90 26448.01 8.21% 4263.93 1.32% 77.92 0.02%
20200616 16.67 6.18% 49869.38 17340.59 40356.36 13.73% 8384.46 2.85% 1128.56 0.38%
20200615 15.70 -2.42% -13159.99 -45573.28 -10946.95 -5.95% -3950.69 -2.15% 1737.65 0.94%
20200612 16.09 -2.48% 4871.51 -56303.10 -5988.39 -2.47% 1860.25 0.77% 8999.65 3.72%
20200611 16.50 -1.26% -14131.51 -59819.84 -15465.13 -4.87% -2784.66 -0.88% 4118.28 1.30%
20200610 16.71 0.66% 9224.32 -61213.15 9384.70 3.63% -2577.60 -1.00% 2417.22 0.93%
20200609 16.60 -1.31% -29536.61 743.19 -22557.51 -10.44% -4326.88 -2.00% -2652.22 -1.23%
20200608 16.82 0.66% -22152.24 61672.08 -21676.77 -7.56% -4429.82 -1.54% 3954.35 1.38%
20200605 16.71 -0.48% 2152.16 157671.67 -9505.13 -3.15% 7489.26 2.48% 4168.03 1.38%
20200604 16.79 -0.30% -1272.13 163868.44 -16858.44 -3.76% 8014.67 1.79% 7571.64 1.69%
20200603 16.84 6.25% 29270.60 173006.42 71341.04 10.86% -22045.30 -3.35% -20025.14 -3.05%
20200602 15.85 3.39% 44599.53 79202.07 38371.38 12.79% 4954.95 1.65% 1273.20 0.42%
20200601 15.33 8.11% 76611.95 62307.68 74322.82 29.30% 5495.76 2.17% -3206.63 -1.26%
20200529 14.18 -1.12% -5978.78 -21583.27 -3308.36 -4.42% -2499.56 -3.34% -170.86 -0.23%
20200528 14.34 -0.42% -10360.55 -28457.58 -7720.46 -7.70% -3595.77 -3.59% 955.68 0.95%