实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

晶澳科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 14.17 0.43% -373.25 -17978.46 -3009.09 -4.42% 163.06 0.24% 2472.78 3.64%
20240516 14.11 -0.77% -5826.21 -24516.50 -2508.61 -4.71% -2484.78 -4.67% -832.82 -1.56%
20240515 14.22 -1.18% -11934.41 -652.83 -3705.70 -7.75% -4745.89 -9.93% -3482.82 -7.29%
20240514 14.39 -1.10% -13007.89 -5816.07 -7673.24 -16.67% -4111.37 -8.93% -1223.28 -2.66%
20240513 14.55 -0.61% -5659.97 9010.30 -1081.82 -1.68% -1411.68 -2.19% -3166.47 -4.92%
20240510 14.64 -1.74% -15336.74 8553.96 -9547.13 -14.77% -5026.11 -7.78% -763.50 -1.18%
20240509 14.90 4.63% 25896.54 8283.37 21355.06 16.55% 2966.74 2.30% 1574.74 1.22%
20240508 14.24 -2.60% -15521.60 -10949.66 -8868.94 -15.27% -3823.86 -6.58% -2828.80 -4.87%
20240507 14.62 1.88% 9206.88 5139.76 7153.13 9.25% 948.05 1.23% 1105.70 1.43%
20240506 14.35 0.91% -9398.51 1846.13 -1538.16 -1.91% -5805.91 -7.20% -2054.44 -2.55%
20240430 14.22 -5.20% -17002.51 -4945.02 -9817.72 -7.60% -5779.14 -4.47% -1405.65 -1.09%
20240429 15.00 3.52% 9305.54 -6364.29 2122.03 2.22% 3366.39 3.52% 3817.12 3.99%
20240426 14.49 3.21% 12897.59 -7651.84 7220.48 8.88% 1370.94 1.69% 4306.17 5.30%
20240425 14.04 0.86% 5196.61 -31951.02 3859.50 5.19% 397.04 0.53% 940.07 1.26%
20240424 13.92 -2.86% -13026.36 -36460.41 -8329.31 -9.30% -7021.50 -7.84% 2324.45 2.60%
20240423 14.33 -2.98% -16763.87 -29179.79 -11236.99 -14.96% -5324.74 -7.09% -202.14 -0.27%
20240422 14.77 -0.07% -1680.38 -24478.59 834.48 1.25% -2650.04 -3.97% 135.18 0.20%
20240419 14.78 -4.21% -25440.39 -29792.39 -17078.70 -21.51% -7063.18 -8.89% -1298.51 -1.64%
20240418 15.43 -0.77% 737.57 -23488.32 -649.89 -0.73% -2559.64 -2.89% 3947.10 4.46%
20240417 15.55 1.83% -7316.38 -26504.95 -1048.69 -1.36% -33.09 -0.04% -6234.60 -8.07%
20240416 15.27 -4.44% -12332.92 -34451.40 -6535.79 -9.62% -6105.13 -8.98% 308.00 0.45%
20240415 15.98 -0.06% -6956.75 -26557.24 -4479.32 -6.30% -3334.81 -4.69% 857.38 1.21%
20240412 15.99 -2.91% -14786.71 -41671.22 -10774.63 -16.09% -3917.09 -5.85% -94.99 -0.14%
20240411 16.47 -0.78% -5108.46 -26881.09 -3666.52 -7.03% -1385.36 -2.66% -56.58 -0.11%
20240410 16.60 -3.60% -15416.40 -21857.39 -8995.14 -12.46% -7280.21 -10.09% 858.95 1.19%
20240409 17.22 1.77% 5811.68 -8218.74 1358.37 2.21% 2076.30 3.37% 2377.01 3.86%
20240408 16.92 -5.79% -26435.09 -9980.22 -19593.30 -18.50% -9280.13 -8.76% 2438.34 2.30%
20240403 17.96 0.62% -83.17 4591.02 4015.50 5.05% -3232.76 -4.06% -865.91 -1.09%
20240402 17.85 -0.22% -196.59 -9184.81 1357.18 2.01% -992.45 -1.47% -561.32 -0.83%
20240401 17.89 2.40% 3237.57 -8487.98 4643.51 5.41% -2758.40 -3.21% 1352.46 1.58%

晶澳科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 14.17 0.43% -373.25 -17978.46 -3009.09 -4.42% 163.06 0.24% 2472.78 3.64%
20240516 14.11 -0.77% -5826.21 -24516.50 -2508.61 -4.71% -2484.78 -4.67% -832.82 -1.56%
20240515 14.22 -1.18% -11933.68 -652.83 -3705.70 -7.75% -4745.89 -9.93% -3482.09 -7.29%
20240514 14.39 -1.10% -13020.71 -5816.07 -7673.24 -16.67% -4124.19 -8.96% -1223.28 -2.66%
20240513 14.55 -0.61% -5659.97 9010.30 -1081.82 -1.68% -1411.68 -2.19% -3166.47 -4.92%
20240510 14.64 -1.74% -15336.74 8553.96 -9547.13 -14.77% -5026.11 -7.78% -763.50 -1.18%
20240509 14.90 4.63% 25898.78 8283.37 21355.06 16.55% 2966.74 2.30% 1576.98 1.22%
20240508 14.24 -2.60% -15521.60 -10949.66 -8868.94 -15.27% -3823.86 -6.58% -2828.80 -4.87%
20240507 14.62 1.88% 9206.30 5098.39 7153.13 9.25% 948.05 1.23% 1105.12 1.43%
20240506 14.35 0.91% -9398.51 1804.76 -1538.16 -1.91% -5805.91 -7.20% -2054.44 -2.55%
20240430 14.22 -5.20% -17003.78 -4986.39 -9817.72 -7.60% -5779.14 -4.47% -1406.92 -1.09%
20240429 15.00 3.52% 9327.55 -6405.66 2122.03 2.22% 3388.40 3.55% 3817.12 3.99%
20240426 14.49 3.21% 12853.26 -7693.21 7179.11 8.83% 1370.94 1.69% 4303.21 5.29%
20240425 14.04 0.86% 5191.69 -31951.02 3859.50 5.19% 397.04 0.53% 935.15 1.26%
20240424 13.92 -2.86% -13026.22 -36460.41 -8329.31 -9.30% -7021.50 -7.84% 2324.59 2.60%
20240423 14.33 -2.98% -16755.21 -29179.79 -11236.99 -14.96% -5316.08 -7.08% -202.14 -0.27%
20240422 14.77 -0.07% -1680.38 -24478.59 834.48 1.25% -2650.04 -3.97% 135.18 0.20%
20240419 14.78 -4.21% -25440.54 -29792.39 -17078.70 -21.51% -7063.18 -8.89% -1298.66 -1.64%
20240418 15.43 -0.77% 737.57 -23488.32 -649.89 -0.73% -2559.64 -2.89% 3947.10 4.46%
20240417 15.55 1.83% -7297.97 -26504.95 -1048.69 -1.36% -14.68 -0.02% -6234.60 -8.07%
20240416 15.27 -4.44% -12332.92 -34451.40 -6535.79 -9.62% -6105.13 -8.98% 308.00 0.45%
20240415 15.98 -0.06% -6953.70 -26557.24 -4479.32 -6.30% -3334.81 -4.69% 860.43 1.21%
20240412 15.99 -2.91% -14786.71 -41671.22 -10774.63 -16.09% -3917.09 -5.85% -94.99 -0.14%
20240411 16.47 -0.78% -5108.46 -26881.09 -3666.52 -7.03% -1385.36 -2.66% -56.58 -0.11%
20240410 16.60 -3.60% -15416.40 -21857.39 -8995.14 -12.46% -7280.21 -10.09% 858.95 1.19%
20240409 17.22 1.77% 5811.68 -8218.74 1358.37 2.21% 2076.30 3.37% 2377.01 3.86%
20240408 16.92 -5.79% -26435.09 -9980.22 -19593.30 -18.50% -9280.13 -8.76% 2438.34 2.30%
20240403 17.96 0.62% -81.40 4591.02 4015.50 5.05% -3227.47 -4.06% -869.43 -1.09%
20240402 17.85 -0.22% -196.59 -9184.81 1357.18 2.01% -992.45 -1.47% -561.32 -0.83%
20240401 17.89 2.40% 3237.57 -8487.98 4643.51 5.41% -2758.40 -3.21% 1352.46 1.58%