首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

沪电股份
002463 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

沪电股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240919 32.18 -3.71% -38002.70 34874.99 -16047.58 -11.51% -11750.88 -8.43% -10204.24 -7.32%
20240918 33.42 -1.62% -3793.40 57530.75 -3788.41 -4.11% -1644.82 -1.79% 1639.83 1.78%
20240913 33.97 6.66% 61720.71 53509.64 36628.70 15.30% 16180.85 6.76% 8911.16 3.72%
20240912 31.85 2.64% 19573.98 -18463.40 16394.37 11.26% 2120.49 1.46% 1059.12 0.73%
20240911 31.03 0.45% 5385.89 -24976.75 1687.91 2.32% 921.09 1.27% 2776.89 3.82%
20240910 30.89 2.97% 9513.10 -37691.09 6608.18 6.66% 1290.70 1.30% 1614.22 1.63%
20240909 30.00 -2.28% -7760.96 -26926.13 -7809.52 -7.81% -3257.04 -3.26% 3305.60 3.31%
20240906 30.70 -7.72% -47279.35 -14297.28 -35344.34 -18.61% -12357.38 -6.51% 422.37 0.22%
20240905 33.27 1.90% 11363.24 39073.58 9881.02 7.69% 352.28 0.27% 1129.94 0.88%
20240904 32.65 -3.97% -21396.73 23926.16 -11026.43 -6.89% -4885.44 -3.05% -5484.86 -3.43%
20240903 34.00 3.60% 22424.81 35133.16 17373.14 10.74% 4189.03 2.59% 862.64 0.53%
20240902 32.82 0.95% 8813.83 16572.82 4819.33 2.47% -1393.96 -0.71% 5388.46 2.76%
20240830 32.51 5.55% 17465.72 8131.34 18026.52 10.09% -1098.06 -0.61% 537.26 0.30%
20240829 30.80 -4.53% -12636.52 -14658.68 -5266.40 -3.63% -9257.90 -6.38% 1887.78 1.30%
20240828 32.26 0.50% 2546.92 666.09 180.57 0.27% -435.77 -0.65% 2802.12 4.20%
20240827 32.10 -2.22% -1168.11 -93.83 -1187.20 -1.48% -3983.66 -4.98% 4002.75 5.01%
20240826 32.83 -1.77% -8986.91 -2148.42 -3622.15 -4.72% -6384.69 -8.32% 1019.93 1.33%
20240823 33.42 -2.19% -5195.66 944.76 -4763.50 -3.99% -3280.00 -2.74% 2847.84 2.38%
20240822 34.17 2.06% 10743.27 17203.04 10058.37 8.70% 1009.16 0.87% -324.26 -0.28%
20240821 33.48 0.06% 41.12 4335.62 -579.35 -0.75% -2635.59 -3.42% 3256.06 4.22%
20240820 33.46 -0.27% -7751.91 -246.76 -3241.79 -5.10% -4528.71 -7.13% 18.59 0.03%
20240819 33.55 -0.56% -4939.49 3529.53 -528.97 -0.65% -2885.91 -3.54% -1524.61 -1.87%
20240816 33.74 3.78% 13057.10 3341.52 11494.78 8.73% 3115.61 2.37% -1553.29 -1.18%
20240815 32.51 -0.91% -7488.21 8098.70 -2809.05 -3.96% -4032.61 -5.69% -646.55 -0.91%
20240814 32.81 -0.70% -11971.94 6665.82 -5161.73 -4.65% -3738.55 -3.37% -3071.66 -2.77%
20240813 33.04 0.61% -922.63 14084.84 534.50 0.37% 1676.19 1.15% -3133.32 -2.14%
20240812 32.84 1.33% -1011.95 15095.92 -716.98 -0.66% 3526.76 3.23% -3821.73 -3.50%
20240809 32.41 5.06% 26412.80 11700.01 16251.96 10.59% 6863.26 4.47% 3297.58 2.15%
20240808 30.85 -2.09% -5793.05 -21229.50 -4241.93 -5.43% -634.91 -0.81% -916.21 -1.17%
20240807 31.51 1.03% 13661.83 -20181.05 2257.29 2.04% 5654.49 5.10% 5750.05 5.19%

沪电股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240920 32.40 0.68% -193.43 32964.49 -222.59 -23.23% -12.96 -1.35% 42.12 4.40%
20240919 32.18 -3.71% -38002.70 34874.99 -16047.58 -11.51% -11750.88 -8.43% -10204.24 -7.32%
20240918 33.42 -1.62% -3793.40 57530.75 -3788.41 -4.11% -1644.82 -1.79% 1639.83 1.78%
20240913 33.97 6.66% 61720.71 53509.64 36628.70 15.30% 16180.85 6.76% 8911.16 3.72%
20240912 31.85 2.64% 19573.98 -18463.40 16394.37 11.26% 2120.49 1.46% 1059.12 0.73%
20240911 31.03 0.45% 5385.89 -24976.75 1687.91 2.32% 921.09 1.27% 2776.89 3.82%
20240910 30.89 2.97% 9511.88 -37691.09 6608.18 6.66% 1290.70 1.30% 1613.00 1.63%
20240909 30.00 -2.28% -7760.96 -26926.13 -7809.52 -7.81% -3257.04 -3.26% 3305.60 3.31%
20240906 30.70 -7.72% -47279.35 -16629.32 -35344.34 -18.61% -12357.38 -6.51% 422.37 0.22%
20240905 33.27 1.90% 11363.24 36741.54 9881.02 7.69% 352.28 0.27% 1129.94 0.88%
20240904 32.65 -3.97% -21396.73 21594.12 -11026.43 -6.89% -4885.44 -3.05% -5484.86 -3.43%
20240903 34.00 3.60% 22421.42 32801.12 17373.14 10.74% 4189.03 2.59% 859.25 0.53%
20240902 32.82 0.95% 7915.97 14240.78 2487.29 1.27% -23.55 -0.01% 5452.23 2.79%
20240830 32.51 5.55% 17465.72 8131.34 18026.52 10.09% -1098.06 -0.61% 537.26 0.30%
20240829 30.80 -4.53% -12636.52 -14658.68 -5266.40 -3.63% -9257.90 -6.38% 1887.78 1.30%
20240828 32.26 0.50% 2546.92 666.09 180.57 0.27% -435.77 -0.65% 2802.12 4.20%
20240827 32.10 -2.22% -1168.11 -93.83 -1187.20 -1.48% -3983.66 -4.98% 4002.75 5.01%
20240826 32.83 -1.77% -8986.91 -2148.42 -3622.15 -4.72% -6384.69 -8.32% 1019.93 1.33%
20240823 33.42 -2.19% -5195.66 944.76 -4763.50 -3.99% -3280.00 -2.74% 2847.84 2.38%
20240822 34.17 2.06% 10743.27 17203.04 10058.37 8.70% 1009.16 0.87% -324.26 -0.28%
20240821 33.48 0.06% 40.11 4335.62 -579.35 -0.75% -2635.59 -3.42% 3255.05 4.22%
20240820 33.46 -0.27% -7751.91 -246.76 -3241.79 -5.10% -4528.71 -7.13% 18.59 0.03%
20240819 33.55 -0.56% -4939.49 3529.53 -528.97 -0.65% -2885.91 -3.54% -1524.61 -1.87%
20240816 33.74 3.78% 13057.10 3341.52 11494.78 8.73% 3115.61 2.37% -1553.29 -1.18%
20240815 32.51 -0.91% -7488.21 8098.70 -2809.05 -3.96% -4032.61 -5.69% -646.55 -0.91%
20240814 32.81 -0.70% -11971.94 6665.82 -5161.73 -4.65% -3738.55 -3.37% -3071.66 -2.77%
20240813 33.04 0.61% -922.63 14084.84 534.50 0.37% 1676.19 1.15% -3133.32 -2.14%
20240812 32.84 1.33% -1011.95 15095.92 -716.98 -0.66% 3526.76 3.23% -3821.73 -3.50%
20240809 32.41 5.06% 26412.80 11700.01 16251.96 10.59% 6863.26 4.47% 3297.58 2.15%
20240808 30.85 -2.09% -5793.36 -21229.50 -4241.93 -5.43% -634.91 -0.81% -916.52 -1.17%