最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
立讯精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20191122 | 32.98 | -4.79% | -54772.79 | -42828.52 | -47409.24 | -13.35% | -10552.77 | -2.97% | 3189.22 | 0.90% |
| 20191121 | 34.64 | -0.17% | -17726.32 | -7576.61 | -10916.81 | -8.26% | -1414.07 | -1.07% | -5395.44 | -4.08% |
| 20191120 | 34.70 | -2.03% | -20938.69 | -14908.40 | -23039.43 | -12.61% | 219.64 | 0.12% | 1881.10 | 1.03% |
| 20191119 | 35.42 | 3.24% | 51307.80 | 70247.33 | 49558.18 | 22.95% | 990.69 | 0.46% | 758.93 | 0.35% |
| 20191118 | 34.31 | -1.29% | -11559.25 | 8625.81 | -11021.22 | -6.75% | -4541.76 | -2.78% | 4003.73 | 2.45% |
| 20191115 | 34.76 | -1.22% | -16706.87 | 13492.80 | -12157.33 | -7.83% | -4608.89 | -2.97% | 59.35 | 0.04% |
| 20191114 | 35.19 | 0.00% | -18756.60 | 21237.35 | -18248.60 | -7.86% | 455.25 | 0.20% | -963.25 | -0.41% |
| 20191113 | 35.19 | 3.71% | 63238.27 | 31311.97 | 62116.30 | 22.67% | 1204.29 | 0.44% | -82.32 | -0.03% |
| 20191112 | 33.93 | -0.73% | -10640.41 | -66357.25 | -12063.34 | -5.49% | -3311.25 | -1.51% | 4734.18 | 2.16% |
| 20191111 | 34.18 | -0.81% | -12473.42 | 7943.55 | -6154.23 | -3.66% | -4059.64 | -2.41% | -2259.55 | -1.34% |
| 20191108 | 34.46 | 0.20% | -10803.47 | 14968.90 | -4412.78 | -2.00% | -2594.31 | -1.18% | -3796.38 | -1.72% |
| 20191107 | 34.39 | 0.44% | -9968.43 | 50368.46 | -8173.98 | -4.92% | -364.55 | -0.22% | -1429.90 | -0.86% |
| 20191106 | 34.24 | -1.50% | -40835.47 | 16027.56 | -35552.92 | -15.97% | -3469.01 | -1.56% | -1813.54 | -0.81% |
| 20191105 | 34.76 | 5.85% | 64667.58 | 64606.26 | 62237.46 | 20.58% | -617.23 | -0.20% | 3047.35 | 1.01% |
| 20191104 | 32.84 | 0.09% | 4802.39 | 24238.38 | 871.12 | 0.34% | 3885.61 | 1.50% | 45.66 | 0.02% |
| 20191101 | 32.81 | 3.14% | 17233.14 | 10822.24 | 30986.78 | 12.27% | -16446.72 | -6.51% | 2693.08 | 1.07% |
| 20191031 | 31.81 | -6.03% | -53025.73 | 9830.84 | -42514.88 | -12.73% | -13416.87 | -4.02% | 2906.02 | 0.87% |
| 20191030 | 33.85 | 2.02% | 20950.93 | 53064.49 | 13025.78 | 6.09% | 4060.97 | 1.90% | 3864.18 | 1.81% |
| 20191029 | 33.18 | 3.46% | 21321.47 | 57103.45 | 21869.58 | 9.54% | 976.69 | 0.43% | -1524.80 | -0.67% |
| 20191028 | 32.07 | 0.34% | -12255.79 | 60013.49 | -12545.02 | -6.66% | -4216.75 | -2.24% | 4505.98 | 2.39% |
| 20191025 | 31.96 | 4.75% | 29694.97 | 69600.96 | 29995.38 | 15.62% | -1145.17 | -0.60% | 844.76 | 0.44% |
| 20191024 | 30.51 | 0.26% | -4163.71 | 15570.74 | 718.77 | 0.51% | -2247.32 | -1.58% | -2635.16 | -1.85% |
| 20191023 | 30.43 | 1.84% | 23035.78 | 78260.90 | 17064.74 | 7.14% | 1199.35 | 0.50% | 4771.69 | 2.00% |
| 20191022 | 29.88 | 3.03% | 28193.87 | 52440.85 | 24779.62 | 8.47% | 5079.90 | 1.74% | -1665.65 | -0.57% |
| 20191021 | 29.00 | -0.03% | -3116.77 | 21346.00 | -2957.55 | -2.32% | -467.91 | -0.37% | 308.69 | 0.24% |
| 20191018 | 29.01 | -1.33% | -34153.10 | 56988.08 | -24034.84 | -16.96% | -4349.13 | -3.07% | -5769.13 | -4.07% |
| 20191017 | 29.40 | 5.57% | 80339.00 | 92040.12 | 63408.93 | 27.30% | 12771.56 | 5.50% | 4158.51 | 1.79% |
| 20191016 | 27.85 | -1.10% | -9676.74 | 54063.51 | -8755.31 | -8.91% | -1608.74 | -1.64% | 687.31 | 0.70% |
| 20191015 | 28.16 | -0.85% | -5265.22 | 42951.79 | -6315.23 | -4.76% | -5445.46 | -4.10% | 6495.47 | 4.89% |
| 20191014 | 28.40 | 4.41% | 42475.36 | 30082.97 | 32684.53 | 14.30% | 5587.11 | 2.44% | 4203.72 | 1.84% |
立讯精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20191122 | 32.98 | -4.79% | -54773.12 | -42828.52 | -47409.24 | -13.35% | -10552.77 | -2.97% | 3188.89 | 0.90% |
| 20191121 | 34.64 | -0.17% | -17728.52 | -7576.61 | -10916.81 | -8.26% | -1414.07 | -1.07% | -5397.64 | -4.08% |
| 20191120 | 34.70 | -2.03% | -20938.69 | -14908.40 | -23039.43 | -12.61% | 219.64 | 0.12% | 1881.10 | 1.03% |
| 20191119 | 35.42 | 3.24% | 51307.80 | 70247.33 | 49558.18 | 22.95% | 990.69 | 0.46% | 758.93 | 0.35% |
| 20191118 | 34.31 | -1.29% | -11559.25 | 8625.81 | -11021.22 | -6.75% | -4541.76 | -2.78% | 4003.73 | 2.45% |
| 20191115 | 34.76 | -1.22% | -16706.87 | 13492.80 | -12157.33 | -7.83% | -4608.89 | -2.97% | 59.35 | 0.04% |
| 20191114 | 35.19 | 0.00% | -18756.60 | 21091.86 | -18248.60 | -7.86% | 455.25 | 0.20% | -963.25 | -0.41% |
| 20191113 | 35.19 | 3.71% | 63238.27 | 31166.48 | 62116.30 | 22.67% | 1204.29 | 0.44% | -82.32 | -0.03% |
| 20191112 | 33.93 | -0.73% | -10640.41 | -66502.74 | -12063.34 | -5.49% | -3311.25 | -1.51% | 4734.18 | 2.16% |
| 20191111 | 34.18 | -0.81% | -12473.42 | 7798.06 | -6154.23 | -3.66% | -4059.64 | -2.41% | -2259.55 | -1.34% |
| 20191108 | 34.46 | 0.20% | -10821.09 | 14823.41 | -4558.27 | -2.07% | -2526.98 | -1.15% | -3735.84 | -1.69% |
| 20191107 | 34.39 | 0.44% | -9968.43 | 50368.46 | -8173.98 | -4.92% | -364.55 | -0.22% | -1429.90 | -0.86% |
| 20191106 | 34.24 | -1.50% | -40835.47 | 16027.56 | -35552.92 | -15.97% | -3469.01 | -1.56% | -1813.54 | -0.81% |
| 20191105 | 34.76 | 5.85% | 64667.58 | 66774.52 | 62237.46 | 20.58% | -617.23 | -0.20% | 3047.35 | 1.01% |
| 20191104 | 32.84 | 0.09% | 4802.39 | 26406.64 | 871.12 | 0.34% | 3885.61 | 1.50% | 45.66 | 0.02% |
| 20191101 | 32.81 | 3.14% | 17233.14 | 13090.86 | 30986.78 | 12.27% | -16446.72 | -6.51% | 2693.08 | 1.07% |
| 20191031 | 31.81 | -6.03% | -53025.73 | 12099.46 | -42514.88 | -12.73% | -13416.87 | -4.02% | 2906.02 | 0.87% |
| 20191030 | 33.85 | 2.02% | 23137.35 | 55333.11 | 15194.04 | 7.10% | 4234.05 | 1.98% | 3709.26 | 1.73% |
| 20191029 | 33.18 | 3.46% | 21321.47 | 59015.60 | 21869.58 | 9.54% | 976.69 | 0.43% | -1524.80 | -0.67% |
| 20191028 | 32.07 | 0.34% | -12204.46 | 61925.64 | -12444.66 | -6.61% | -4250.90 | -2.26% | 4491.10 | 2.39% |
| 20191025 | 31.96 | 4.75% | 29694.97 | 67203.74 | 29995.38 | 15.62% | -1145.17 | -0.60% | 844.76 | 0.44% |
| 20191024 | 30.51 | 0.26% | -4163.71 | 6382.41 | 718.77 | 0.51% | -2247.32 | -1.58% | -2635.16 | -1.85% |
| 20191023 | 30.43 | 1.84% | 16516.01 | 82058.19 | 18876.53 | 7.90% | -2880.57 | -1.21% | 520.05 | 0.22% |
| 20191022 | 29.88 | 3.03% | 28193.87 | 56348.80 | 24779.62 | 8.47% | 5079.90 | 1.74% | -1665.65 | -0.57% |
| 20191021 | 29.00 | -0.03% | -7132.09 | 26661.99 | -7166.56 | -5.62% | -656.36 | -0.51% | 690.83 | 0.54% |
| 20191018 | 29.01 | -1.33% | -33556.38 | 72891.67 | -30825.95 | -21.75% | -1898.38 | -1.34% | -832.05 | -0.59% |
| 20191017 | 29.40 | 5.57% | 76473.78 | 114745.70 | 76394.55 | 32.89% | -117.97 | -0.05% | 197.20 | 0.08% |
| 20191016 | 27.85 | -1.10% | -7429.97 | 60596.97 | -6832.86 | -6.95% | -510.67 | -0.52% | -86.44 | -0.09% |
| 20191015 | 28.16 | -0.85% | -5613.81 | 48243.37 | -4907.19 | -3.70% | 410.56 | 0.31% | -1117.18 | -0.84% |
| 20191014 | 28.40 | 4.41% | 41113.59 | 27109.74 | 39063.12 | 17.09% | 1711.54 | 0.75% | 338.93 | 0.15% |