最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
立讯精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250425 | 31.61 | 2.76% | 65187.01 | 16426.76 | 44004.09 | 8.55% | 24701.46 | 4.80% | -3518.54 | -0.68% |
| 20250424 | 30.76 | -2.44% | -82145.73 | -6262.59 | -49544.17 | -14.86% | -20367.69 | -6.11% | -12233.87 | -3.67% |
| 20250423 | 31.53 | 4.06% | 28094.85 | 33602.31 | 28645.42 | 4.52% | 7056.58 | 1.11% | -7607.15 | -1.20% |
| 20250422 | 30.30 | -1.85% | -44456.67 | -46761.67 | -27167.81 | -8.65% | -13928.42 | -4.44% | -3360.44 | -1.07% |
| 20250421 | 30.87 | 3.07% | 51532.87 | -84568.89 | 20489.23 | 5.64% | 16641.17 | 4.58% | 14402.47 | 3.97% |
| 20250418 | 29.95 | 1.66% | 32124.82 | -279596.16 | 21314.74 | 7.20% | 6920.35 | 2.34% | 3889.73 | 1.31% |
| 20250417 | 29.46 | -0.44% | -17965.56 | -273620.16 | -9679.27 | -3.26% | -10652.38 | -3.59% | 2366.09 | 0.80% |
| 20250416 | 29.59 | -3.96% | -87560.30 | -378506.60 | -51718.56 | -9.60% | -33582.63 | -6.24% | -2259.11 | -0.42% |
| 20250415 | 30.81 | -4.32% | -97034.00 | -352487.48 | -64975.03 | -10.69% | -27923.56 | -4.59% | -4135.41 | -0.68% |
| 20250414 | 32.20 | 0.06% | -246333.56 | -264703.02 | -174538.04 | -15.17% | -39066.08 | -3.40% | -32729.44 | -2.84% |
| 20250411 | 32.18 | 4.72% | 150116.31 | -18992.52 | 27290.74 | 3.16% | 17136.72 | 1.99% | 105688.85 | 12.26% |
| 20250410 | 30.73 | 7.15% | -177578.36 | -111908.85 | -114565.71 | -12.69% | -37804.08 | -4.19% | -25208.57 | -2.79% |
| 20250409 | 28.68 | -1.10% | -18509.39 | -20602.62 | -25699.44 | -3.44% | -8338.11 | -1.12% | 15528.16 | 2.08% |
| 20250408 | 29.00 | -9.03% | 138992.60 | -6246.78 | 22809.43 | 2.80% | 62880.89 | 7.71% | 53302.28 | 6.54% |
| 20250407 | 31.88 | -9.99% | 141808.72 | -35360.42 | 71172.46 | 49.08% | 41952.48 | 28.93% | 28683.78 | 19.78% |
| 20250403 | 35.42 | -9.99% | -52597.29 | -90870.18 | -65625.59 | -8.20% | -8111.70 | -1.01% | 21140.00 | 2.64% |
| 20250402 | 39.35 | -2.70% | -36165.15 | -23746.30 | -23259.48 | -5.73% | -17071.45 | -4.21% | 4165.78 | 1.03% |
| 20250401 | 40.44 | -1.10% | -19595.41 | -4954.90 | -11343.60 | -7.33% | -10751.57 | -6.95% | 2499.76 | 1.62% |
| 20250331 | 40.89 | -0.78% | -4213.72 | 2094.24 | -6304.21 | -3.74% | 4907.59 | 2.91% | -2817.10 | -1.67% |
| 20250328 | 41.21 | 1.05% | 29784.76 | 53594.71 | 15662.70 | 7.66% | 12543.69 | 6.13% | 1578.37 | 0.77% |
| 20250327 | 40.78 | 0.05% | 9004.48 | 20534.36 | 1498.29 | 1.26% | 918.99 | 0.77% | 6587.20 | 5.53% |
| 20250326 | 40.76 | -0.05% | -1051.81 | 3341.85 | -4468.08 | -3.61% | -2030.90 | -1.64% | 5447.17 | 4.40% |
| 20250325 | 40.78 | -0.68% | 9492.72 | -713.72 | -4294.46 | -2.53% | 6472.44 | 3.82% | 7314.74 | 4.31% |
| 20250324 | 41.06 | 3.01% | 85327.85 | -1050.20 | 45196.26 | 12.24% | 27612.86 | 7.48% | 12518.73 | 3.39% |
| 20250321 | 39.86 | -1.39% | -20936.48 | -79448.14 | -17397.65 | -6.71% | -6439.10 | -2.48% | 2900.27 | 1.12% |
| 20250320 | 40.42 | -0.76% | -28027.21 | -42001.68 | -15694.22 | -10.26% | -10484.99 | -6.85% | -1848.00 | -1.21% |
| 20250319 | 40.73 | -0.32% | 814.06 | -46737.59 | -8523.65 | -3.61% | 1713.69 | 0.73% | 7624.02 | 3.23% |
| 20250318 | 40.86 | 0.47% | -9027.24 | -44624.40 | -4630.94 | -1.90% | -8528.67 | -3.50% | 4132.37 | 1.69% |
| 20250317 | 40.67 | -0.80% | -67657.16 | -81190.65 | -33201.68 | -13.83% | -24226.35 | -10.09% | -10229.13 | -4.26% |
| 20250314 | 41.00 | 1.56% | 26827.33 | -52093.05 | 20048.81 | 5.70% | -3163.50 | -0.90% | 9942.02 | 2.83% |
立讯精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250425 | 31.61 | 2.76% | 65187.01 | 16426.76 | 44004.09 | 8.55% | 24701.46 | 4.80% | -3518.54 | -0.68% |
| 20250424 | 30.76 | -2.44% | -82145.73 | -6262.59 | -49544.17 | -14.86% | -20367.69 | -6.11% | -12233.87 | -3.67% |
| 20250423 | 31.53 | 4.06% | 28094.85 | 33602.31 | 28645.42 | 4.52% | 7056.58 | 1.11% | -7607.15 | -1.20% |
| 20250422 | 30.30 | -1.85% | -44456.67 | -46761.67 | -27167.81 | -8.65% | -13928.42 | -4.44% | -3360.44 | -1.07% |
| 20250421 | 30.87 | 3.07% | 51532.87 | -84568.89 | 20489.23 | 5.64% | 16641.17 | 4.58% | 14402.47 | 3.97% |
| 20250418 | 29.95 | 1.66% | 32124.82 | -279596.16 | 21314.74 | 7.20% | 6920.35 | 2.34% | 3889.73 | 1.31% |
| 20250417 | 29.46 | -0.44% | -17965.56 | -273620.16 | -9679.27 | -3.26% | -10652.38 | -3.59% | 2366.09 | 0.80% |
| 20250416 | 29.59 | -3.96% | -87560.30 | -378506.60 | -51718.56 | -9.60% | -33582.63 | -6.24% | -2259.11 | -0.42% |
| 20250415 | 30.81 | -4.32% | -97034.00 | -352487.48 | -64975.03 | -10.69% | -27923.56 | -4.59% | -4135.41 | -0.68% |
| 20250414 | 32.20 | 0.06% | -246333.56 | -264703.02 | -174538.04 | -15.17% | -39066.08 | -3.40% | -32729.44 | -2.84% |
| 20250411 | 32.18 | 4.72% | 150116.31 | -18992.52 | 27290.74 | 3.16% | 17136.72 | 1.99% | 105688.85 | 12.26% |
| 20250410 | 30.73 | 7.15% | -177578.36 | -111908.85 | -114565.71 | -12.69% | -37804.08 | -4.19% | -25208.57 | -2.79% |
| 20250409 | 28.68 | -1.10% | -18509.39 | -20602.62 | -25699.44 | -3.44% | -8338.11 | -1.12% | 15528.16 | 2.08% |
| 20250408 | 29.00 | -9.03% | 138992.60 | -6246.78 | 22809.43 | 2.80% | 62880.89 | 7.71% | 53302.28 | 6.54% |
| 20250407 | 31.88 | -9.99% | 141808.72 | -35360.42 | 71172.46 | 49.08% | 41952.48 | 28.93% | 28683.78 | 19.78% |
| 20250403 | 35.42 | -9.99% | -52597.29 | -90870.18 | -65625.59 | -8.20% | -8111.70 | -1.01% | 21140.00 | 2.64% |
| 20250402 | 39.35 | -2.70% | -36165.15 | -23746.30 | -23259.48 | -5.73% | -17071.45 | -4.21% | 4165.78 | 1.03% |
| 20250401 | 40.44 | -1.10% | -19595.41 | -4954.90 | -11343.60 | -7.33% | -10751.57 | -6.95% | 2499.76 | 1.62% |
| 20250331 | 40.89 | -0.78% | -4213.72 | 2094.24 | -6304.21 | -3.74% | 4907.59 | 2.91% | -2817.10 | -1.67% |
| 20250328 | 41.21 | 1.05% | 29784.76 | 53594.71 | 15662.70 | 7.66% | 12543.69 | 6.13% | 1578.37 | 0.77% |
| 20250327 | 40.78 | 0.05% | 9004.48 | 20534.36 | 1498.29 | 1.26% | 918.99 | 0.77% | 6587.20 | 5.53% |
| 20250326 | 40.76 | -0.05% | -1051.81 | 3341.85 | -4468.08 | -3.61% | -2030.90 | -1.64% | 5447.17 | 4.40% |
| 20250325 | 40.78 | -0.68% | 9492.72 | -713.72 | -4294.46 | -2.53% | 6472.44 | 3.82% | 7314.74 | 4.31% |
| 20250324 | 41.06 | 3.01% | 85327.85 | -1050.20 | 45196.26 | 12.24% | 27612.86 | 7.48% | 12518.73 | 3.39% |
| 20250321 | 39.86 | -1.39% | -20936.48 | -79448.14 | -17397.65 | -6.71% | -6439.10 | -2.48% | 2900.27 | 1.12% |
| 20250320 | 40.42 | -0.76% | -28027.21 | -42001.68 | -15694.22 | -10.26% | -10484.99 | -6.85% | -1848.00 | -1.21% |
| 20250319 | 40.73 | -0.32% | 814.06 | -46737.59 | -8523.65 | -3.61% | 1713.69 | 0.73% | 7624.02 | 3.23% |
| 20250318 | 40.86 | 0.47% | -9027.24 | -44624.40 | -4630.94 | -1.90% | -8528.67 | -3.50% | 4132.37 | 1.69% |
| 20250317 | 40.67 | -0.80% | -67657.16 | -81190.65 | -33201.68 | -13.83% | -24226.35 | -10.09% | -10229.13 | -4.26% |
| 20250314 | 41.00 | 1.56% | 26827.33 | -52093.05 | 20048.81 | 5.70% | -3163.50 | -0.90% | 9942.02 | 2.83% |