最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
立讯精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 26.39 | -2.44% | -39263.07 | -86004.28 | -28975.38 | -16.37% | -13657.08 | -7.71% | 3369.39 | 1.90% |
| 20240418 | 27.05 | -0.84% | -14567.25 | -54277.78 | -11641.94 | -6.16% | -7533.89 | -3.99% | 4608.58 | 2.44% |
| 20240417 | 27.28 | 1.60% | -16723.34 | -46522.50 | -8162.13 | -4.73% | -10843.52 | -6.29% | 2282.31 | 1.32% |
| 20240416 | 26.85 | -3.42% | -47393.64 | -64322.37 | -29982.44 | -13.91% | -18134.08 | -8.41% | 722.88 | 0.34% |
| 20240415 | 27.80 | -0.07% | -13264.79 | -30620.30 | -7242.39 | -4.54% | -6641.01 | -4.16% | 618.61 | 0.39% |
| 20240412 | 27.82 | 0.69% | 909.69 | -30045.44 | 2751.12 | 1.58% | -1558.93 | -0.89% | -282.50 | -0.16% |
| 20240411 | 27.63 | -0.22% | -13285.46 | -31402.35 | -3886.66 | -2.88% | -6357.93 | -4.71% | -3040.87 | -2.25% |
| 20240410 | 27.69 | -2.67% | -41815.12 | -76882.69 | -25962.00 | -15.25% | -15125.29 | -8.89% | -727.83 | -0.43% |
| 20240409 | 28.45 | 1.46% | 9934.02 | -63190.18 | 3719.63 | 2.95% | 1526.25 | 1.21% | 4688.14 | 3.71% |
| 20240408 | 28.04 | -2.50% | -29783.53 | -71013.61 | -6667.53 | -2.97% | -24175.90 | -10.76% | 1059.90 | 0.47% |
| 20240403 | 28.76 | 0.42% | 2014.00 | -59173.75 | 1394.21 | 0.70% | 2631.40 | 1.33% | -2011.61 | -1.01% |
| 20240402 | 28.64 | -3.47% | -68164.96 | -83191.65 | -49367.00 | -17.04% | -19087.99 | -6.59% | 290.03 | 0.10% |
| 20240401 | 29.67 | 0.88% | -5302.99 | -9778.74 | -12269.49 | -6.61% | 754.58 | 0.41% | 6211.92 | 3.35% |
| 20240329 | 29.41 | -1.14% | -28850.24 | -33431.42 | -4103.80 | -2.04% | -14207.67 | -7.05% | -10538.77 | -5.23% |
| 20240328 | 29.75 | 1.16% | 12568.85 | 75816.32 | 5172.33 | 2.38% | 1506.29 | 0.69% | 5890.23 | 2.71% |
| 20240327 | 29.41 | -4.98% | -45733.95 | 78324.96 | -22623.69 | -8.11% | -13961.13 | -5.00% | -9149.13 | -3.28% |
| 20240326 | 30.95 | 1.58% | 36260.02 | 101999.05 | 24045.91 | 6.67% | 14396.17 | 4.00% | -2182.06 | -0.61% |
| 20240325 | 30.47 | -4.30% | -54080.63 | 167364.08 | -35922.17 | -7.40% | -9654.41 | -1.99% | -8504.05 | -1.75% |
| 20240322 | 31.84 | 7.10% | 113274.32 | 203600.45 | 105143.94 | 14.10% | 27235.18 | 3.65% | -19104.80 | -2.56% |
| 20240321 | 29.73 | 0.27% | 4847.74 | 101034.43 | 7680.97 | 2.27% | 6069.68 | 1.79% | -8902.91 | -2.63% |
| 20240320 | 29.65 | 0.64% | 6423.25 | 45575.00 | 1050.40 | 0.20% | 4578.81 | 0.86% | 794.04 | 0.15% |
| 20240319 | 29.46 | 5.06% | 118460.53 | 33213.76 | 89410.94 | 13.34% | 15161.42 | 2.26% | 13888.17 | 2.07% |
| 20240318 | 28.04 | 0.97% | 142.46 | -51284.84 | 314.20 | 0.12% | -200.61 | -0.08% | 28.87 | 0.01% |
| 20240315 | 27.77 | 0.76% | -2644.64 | -1257.26 | 2577.92 | 1.64% | -2523.23 | -1.60% | -2699.33 | -1.71% |
| 20240314 | 27.56 | -2.44% | -68402.63 | 8084.48 | -47778.46 | -19.48% | -18341.74 | -7.48% | -2282.43 | -0.93% |
| 20240313 | 28.25 | -0.84% | -4652.33 | 10211.81 | -11310.84 | -6.49% | -1814.26 | -1.04% | 8472.77 | 4.86% |
| 20240312 | 28.49 | 0.81% | 14762.51 | -2878.47 | 4912.34 | 1.67% | 8562.05 | 2.92% | 1288.12 | 0.44% |
| 20240311 | 28.26 | 2.54% | 74136.90 | -1651.75 | 50341.78 | 14.15% | 17778.63 | 5.00% | 6016.49 | 1.69% |
| 20240308 | 27.56 | 1.40% | 10337.72 | -82001.47 | 11919.66 | 5.08% | 2852.26 | 1.21% | -4434.20 | -1.89% |
| 20240307 | 27.18 | -2.79% | -70878.69 | -56819.90 | -45651.13 | -17.01% | -18060.97 | -6.73% | -7166.59 | -2.67% |
立讯精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 26.39 | -2.44% | -39263.07 | -86004.28 | -28975.38 | -16.37% | -13657.08 | -7.71% | 3369.39 | 1.90% |
| 20240418 | 27.05 | -0.84% | -14566.16 | -54277.78 | -11641.94 | -6.16% | -7533.89 | -3.99% | 4609.67 | 2.44% |
| 20240417 | 27.28 | 1.60% | -16723.34 | -46522.50 | -8162.13 | -4.73% | -10843.52 | -6.29% | 2282.31 | 1.32% |
| 20240416 | 26.85 | -3.42% | -47393.37 | -64322.37 | -29982.44 | -13.91% | -18134.08 | -8.41% | 723.15 | 0.34% |
| 20240415 | 27.80 | -0.07% | -13265.35 | -30620.30 | -7242.39 | -4.54% | -6641.01 | -4.16% | 618.05 | 0.39% |
| 20240412 | 27.82 | 0.69% | 909.69 | -30045.44 | 2751.12 | 1.58% | -1558.93 | -0.89% | -282.50 | -0.16% |
| 20240411 | 27.63 | -0.22% | -13285.46 | -31402.35 | -3886.66 | -2.88% | -6357.93 | -4.71% | -3040.87 | -2.25% |
| 20240410 | 27.69 | -2.67% | -41814.84 | -76934.67 | -25962.00 | -15.25% | -15125.29 | -8.89% | -727.55 | -0.43% |
| 20240409 | 28.45 | 1.46% | 9934.02 | -63242.16 | 3719.63 | 2.95% | 1526.25 | 1.21% | 4688.14 | 3.71% |
| 20240408 | 28.04 | -2.50% | -29783.25 | -71065.59 | -6667.53 | -2.97% | -24175.90 | -10.76% | 1060.18 | 0.47% |
| 20240403 | 28.76 | 0.42% | 2021.82 | -59225.73 | 1394.21 | 0.70% | 2639.22 | 1.33% | -2011.61 | -1.01% |
| 20240402 | 28.64 | -3.47% | -68216.94 | -83243.63 | -49418.98 | -17.06% | -19087.99 | -6.59% | 290.03 | 0.10% |
| 20240401 | 29.67 | 0.88% | -5302.99 | -9778.74 | -12269.49 | -6.61% | 754.58 | 0.41% | 6211.92 | 3.35% |
| 20240329 | 29.41 | -1.14% | -28849.65 | -33431.42 | -4103.80 | -2.04% | -14207.67 | -7.05% | -10538.18 | -5.23% |
| 20240328 | 29.75 | 1.16% | 12568.85 | 75816.32 | 5172.33 | 2.38% | 1506.29 | 0.69% | 5890.23 | 2.71% |
| 20240327 | 29.41 | -4.98% | -45733.34 | 78324.96 | -22623.69 | -8.11% | -13961.13 | -5.00% | -9148.52 | -3.28% |
| 20240326 | 30.95 | 1.58% | 36265.59 | 101999.05 | 24045.91 | 6.67% | 14396.17 | 4.00% | -2176.49 | -0.60% |
| 20240325 | 30.47 | -4.30% | -54084.32 | 167364.08 | -35922.17 | -7.40% | -9654.41 | -1.99% | -8507.74 | -1.75% |
| 20240322 | 31.84 | 7.10% | 113274.32 | 203600.45 | 105143.94 | 14.10% | 27235.18 | 3.65% | -19104.80 | -2.56% |
| 20240321 | 29.73 | 0.27% | 4847.74 | 101034.43 | 7680.97 | 2.27% | 6069.68 | 1.79% | -8902.91 | -2.63% |
| 20240320 | 29.65 | 0.64% | 6574.70 | 45575.00 | 1050.40 | 0.20% | 4646.55 | 0.87% | 877.75 | 0.16% |
| 20240319 | 29.46 | 5.06% | 118460.53 | 33275.32 | 89410.94 | 13.34% | 15161.42 | 2.26% | 13888.17 | 2.07% |
| 20240318 | 28.04 | 0.97% | 142.46 | -51223.28 | 314.20 | 0.12% | -200.61 | -0.08% | 28.87 | 0.01% |
| 20240315 | 27.77 | 0.76% | -2644.64 | -1195.70 | 2577.92 | 1.64% | -2523.23 | -1.60% | -2699.33 | -1.71% |
| 20240314 | 27.56 | -2.44% | -68402.63 | 8146.04 | -47778.46 | -19.48% | -18341.74 | -7.48% | -2282.43 | -0.93% |
| 20240313 | 28.25 | -0.84% | -4590.48 | 10273.37 | -11249.28 | -6.45% | -1814.26 | -1.04% | 8473.06 | 4.86% |
| 20240312 | 28.49 | 0.81% | 14762.51 | -2878.47 | 4912.34 | 1.67% | 8562.05 | 2.92% | 1288.12 | 0.44% |
| 20240311 | 28.26 | 2.54% | 74136.90 | -1651.75 | 50341.78 | 14.15% | 17778.63 | 5.00% | 6016.49 | 1.69% |
| 20240308 | 27.56 | 1.40% | 10337.72 | -82001.47 | 11919.66 | 5.08% | 2852.26 | 1.21% | -4434.20 | -1.89% |
| 20240307 | 27.18 | -2.79% | -70878.69 | -56819.90 | -45651.13 | -17.01% | -18060.97 | -6.73% | -7166.59 | -2.67% |