实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

立讯精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240415 27.80 -0.07% -13264.79 -30620.30 -7242.39 -4.54% -6641.01 -4.16% 618.61 0.39%
20240412 27.82 0.69% 909.69 -30045.44 2751.12 1.58% -1558.93 -0.89% -282.50 -0.16%
20240411 27.63 -0.22% -13285.46 -31402.35 -3886.66 -2.88% -6357.93 -4.71% -3040.87 -2.25%
20240410 27.69 -2.67% -41815.12 -76882.69 -25962.00 -15.25% -15125.29 -8.89% -727.83 -0.43%
20240409 28.45 1.46% 9934.02 -63190.18 3719.63 2.95% 1526.25 1.21% 4688.14 3.71%
20240408 28.04 -2.50% -29783.53 -71013.61 -6667.53 -2.97% -24175.90 -10.76% 1059.90 0.47%
20240403 28.76 0.42% 2014.00 -59173.75 1394.21 0.70% 2631.40 1.33% -2011.61 -1.01%
20240402 28.64 -3.47% -68164.96 -83191.65 -49367.00 -17.04% -19087.99 -6.59% 290.03 0.10%
20240401 29.67 0.88% -5302.99 -9778.74 -12269.49 -6.61% 754.58 0.41% 6211.92 3.35%
20240329 29.41 -1.14% -28850.24 -33431.42 -4103.80 -2.04% -14207.67 -7.05% -10538.77 -5.23%
20240328 29.75 1.16% 12568.85 75816.32 5172.33 2.38% 1506.29 0.69% 5890.23 2.71%
20240327 29.41 -4.98% -45733.95 78324.96 -22623.69 -8.11% -13961.13 -5.00% -9149.13 -3.28%
20240326 30.95 1.58% 36260.02 101999.05 24045.91 6.67% 14396.17 4.00% -2182.06 -0.61%
20240325 30.47 -4.30% -54080.63 167364.08 -35922.17 -7.40% -9654.41 -1.99% -8504.05 -1.75%
20240322 31.84 7.10% 113274.32 203600.45 105143.94 14.10% 27235.18 3.65% -19104.80 -2.56%
20240321 29.73 0.27% 4847.74 101034.43 7680.97 2.27% 6069.68 1.79% -8902.91 -2.63%
20240320 29.65 0.64% 6423.25 45575.00 1050.40 0.20% 4578.81 0.86% 794.04 0.15%
20240319 29.46 5.06% 118460.53 33213.76 89410.94 13.34% 15161.42 2.26% 13888.17 2.07%
20240318 28.04 0.97% 142.46 -51284.84 314.20 0.12% -200.61 -0.08% 28.87 0.01%
20240315 27.77 0.76% -2644.64 -1257.26 2577.92 1.64% -2523.23 -1.60% -2699.33 -1.71%
20240314 27.56 -2.44% -68402.63 8084.48 -47778.46 -19.48% -18341.74 -7.48% -2282.43 -0.93%
20240313 28.25 -0.84% -4652.33 10211.81 -11310.84 -6.49% -1814.26 -1.04% 8472.77 4.86%
20240312 28.49 0.81% 14762.51 -2878.47 4912.34 1.67% 8562.05 2.92% 1288.12 0.44%
20240311 28.26 2.54% 74136.90 -1651.75 50341.78 14.15% 17778.63 5.00% 6016.49 1.69%
20240308 27.56 1.40% 10337.72 -82001.47 11919.66 5.08% 2852.26 1.21% -4434.20 -1.89%
20240307 27.18 -2.79% -70878.69 -56819.90 -45651.13 -17.01% -18060.97 -6.73% -7166.59 -2.67%
20240306 27.96 -0.82% -31791.27 3909.62 -24401.12 -7.01% -6640.59 -1.91% -749.56 -0.22%
20240305 28.19 0.64% 10050.59 -3968.77 6139.06 1.81% 2684.20 0.79% 1227.33 0.36%
20240304 28.01 -1.16% -43429.83 13162.92 -30007.94 -9.17% -9963.86 -3.04% -3458.03 -1.06%
20240301 28.34 2.76% 55798.41 50828.63 37101.23 9.62% 13079.69 3.39% 5617.49 1.46%

立讯精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240415 27.80 -0.07% -13265.35 -30620.30 -7242.39 -4.54% -6641.01 -4.16% 618.05 0.39%
20240412 27.82 0.69% 909.69 -30045.44 2751.12 1.58% -1558.93 -0.89% -282.50 -0.16%
20240411 27.63 -0.22% -13285.46 -31402.35 -3886.66 -2.88% -6357.93 -4.71% -3040.87 -2.25%
20240410 27.69 -2.67% -41814.84 -76934.67 -25962.00 -15.25% -15125.29 -8.89% -727.55 -0.43%
20240409 28.45 1.46% 9934.02 -63242.16 3719.63 2.95% 1526.25 1.21% 4688.14 3.71%
20240408 28.04 -2.50% -29783.25 -71065.59 -6667.53 -2.97% -24175.90 -10.76% 1060.18 0.47%
20240403 28.76 0.42% 2021.82 -59225.73 1394.21 0.70% 2639.22 1.33% -2011.61 -1.01%
20240402 28.64 -3.47% -68216.94 -83243.63 -49418.98 -17.06% -19087.99 -6.59% 290.03 0.10%
20240401 29.67 0.88% -5302.99 -9778.74 -12269.49 -6.61% 754.58 0.41% 6211.92 3.35%
20240329 29.41 -1.14% -28849.65 -33431.42 -4103.80 -2.04% -14207.67 -7.05% -10538.18 -5.23%
20240328 29.75 1.16% 12568.85 75816.32 5172.33 2.38% 1506.29 0.69% 5890.23 2.71%
20240327 29.41 -4.98% -45733.34 78324.96 -22623.69 -8.11% -13961.13 -5.00% -9148.52 -3.28%
20240326 30.95 1.58% 36265.59 101999.05 24045.91 6.67% 14396.17 4.00% -2176.49 -0.60%
20240325 30.47 -4.30% -54084.32 167364.08 -35922.17 -7.40% -9654.41 -1.99% -8507.74 -1.75%
20240322 31.84 7.10% 113274.32 203600.45 105143.94 14.10% 27235.18 3.65% -19104.80 -2.56%
20240321 29.73 0.27% 4847.74 101034.43 7680.97 2.27% 6069.68 1.79% -8902.91 -2.63%
20240320 29.65 0.64% 6574.70 45575.00 1050.40 0.20% 4646.55 0.87% 877.75 0.16%
20240319 29.46 5.06% 118460.53 33275.32 89410.94 13.34% 15161.42 2.26% 13888.17 2.07%
20240318 28.04 0.97% 142.46 -51223.28 314.20 0.12% -200.61 -0.08% 28.87 0.01%
20240315 27.77 0.76% -2644.64 -1195.70 2577.92 1.64% -2523.23 -1.60% -2699.33 -1.71%
20240314 27.56 -2.44% -68402.63 8146.04 -47778.46 -19.48% -18341.74 -7.48% -2282.43 -0.93%
20240313 28.25 -0.84% -4590.48 10273.37 -11249.28 -6.45% -1814.26 -1.04% 8473.06 4.86%
20240312 28.49 0.81% 14762.51 -2878.47 4912.34 1.67% 8562.05 2.92% 1288.12 0.44%
20240311 28.26 2.54% 74136.90 -1651.75 50341.78 14.15% 17778.63 5.00% 6016.49 1.69%
20240308 27.56 1.40% 10337.72 -82001.47 11919.66 5.08% 2852.26 1.21% -4434.20 -1.89%
20240307 27.18 -2.79% -70878.69 -56819.90 -45651.13 -17.01% -18060.97 -6.73% -7166.59 -2.67%
20240306 27.96 -0.82% -31789.89 3909.62 -24401.12 -7.01% -6640.59 -1.91% -748.18 -0.21%
20240305 28.19 0.64% 10050.59 -3968.77 6139.06 1.81% 2684.20 0.79% 1227.33 0.36%
20240304 28.01 -1.16% -43424.24 13162.92 -30007.94 -9.17% -9958.27 -3.04% -3458.03 -1.06%
20240301 28.34 2.76% 55798.13 50828.63 37101.23 9.62% 13079.69 3.39% 5617.21 1.46%