实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

立讯精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230209 31.76 0.47% 3050.38 -7278.61 924.66 6.58% 1991.36 14.16% 134.36 0.96%
20230208 31.61 -0.41% -21480.79 -15615.30 -4002.61 -3.76% -7828.67 -7.35% -9649.51 -9.06%
20230207 31.74 -0.56% -21386.54 -990.02 -2724.82 -2.43% -3647.04 -3.25% -15014.68 -13.40%
20230206 31.92 -2.62% -35018.41 -2980.91 -1367.50 -0.75% -5545.24 -3.05% -28105.67 -15.43%
20230203 32.78 0.46% -1123.29 53283.24 -108.34 -0.07% -3038.09 -1.94% 2023.14 1.29%
20230202 32.63 -1.45% -6248.90 50223.57 -7412.03 -5.71% -1117.28 -0.86% 2280.41 1.76%
20230201 33.11 1.94% 25854.13 62597.34 10622.67 6.61% 15201.55 9.47% 29.91 0.02%
20230131 32.48 -0.49% 1654.59 50900.72 -4715.71 -4.06% 3670.04 3.16% 2700.26 2.32%
20230130 32.64 4.99% 74865.05 72688.53 54896.65 17.39% 13326.22 4.22% 6642.18 2.10%
20230120 31.09 0.29% -9974.31 38395.96 -3168.01 -3.33% -6242.97 -6.56% -563.33 -0.59%
20230119 31.00 0.65% 119.38 26630.82 4961.74 5.73% -2799.60 -3.23% -2042.76 -2.36%
20230118 30.80 -0.77% 2944.97 16657.84 -1073.95 -1.03% -3558.78 -3.42% 7577.70 7.27%
20230117 31.04 4.23% 42690.60 6705.23 17072.10 7.36% 13735.78 5.92% 11882.72 5.12%
20230116 29.78 1.85% 48425.26 6919.17 20604.08 9.82% 14142.06 6.74% 13679.12 6.52%
20230113 29.24 -0.75% -19285.28 -13070.05 -14933.15 -14.15% -5480.33 -5.19% 1128.20 1.07%
20230112 29.46 0.34% -6346.65 -23422.20 -5011.24 -5.80% -2748.82 -3.18% 1413.41 1.64%
20230111 29.36 -0.98% -20874.38 2148.85 -11026.56 -9.37% -9401.59 -7.99% -446.23 -0.38%
20230110 29.65 1.93% 35418.44 -22339.15 17286.04 9.62% 8459.09 4.71% 9673.31 5.38%
20230109 29.09 0.83% 4396.68 -41432.45 614.86 0.37% -6437.92 -3.86% 10219.74 6.12%
20230106 28.85 -1.87% -32844.31 -45892.78 -25285.30 -9.65% -7022.74 -2.68% -536.27 -0.20%
20230105 29.40 3.63% 44877.25 -9679.10 20559.81 4.80% 10347.87 2.42% 13969.57 3.26%
20230104 28.37 -9.99% -12001.96 -37531.08 -35514.56 -6.74% 3791.14 0.72% 19721.46 3.74%
20230103 31.52 -0.72% 3110.25 8676.26 -1807.26 -1.34% 206.28 0.15% 4711.23 3.51%
20221230 31.75 -1.00% -8348.17 22890.32 -3845.47 -4.13% -2803.37 -3.01% -1699.33 -1.83%
20221229 32.07 0.66% 12283.43 28036.18 10928.38 9.97% 3328.61 3.04% -1973.56 -1.80%
20221228 31.86 -1.36% -128.60 56595.27 -7292.17 -7.11% -719.73 -0.70% 7883.30 7.69%
20221227 32.30 1.29% 19497.27 73807.84 10692.78 10.82% 4073.47 4.12% 4731.02 4.79%
20221226 31.89 1.37% 21676.21 44498.71 12406.80 10.43% 4056.86 3.41% 5212.55 4.38%
20221223 31.46 -0.51% 1945.97 24108.37 1300.39 1.73% 2064.09 2.74% -1418.51 -1.89%
20221222 31.62 3.60% 58000.84 17455.69 39487.47 19.58% 17906.92 8.88% 606.45 0.30%

立讯精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230209 32.07 1.46% 14909.83 1038.06 9241.33 21.13% 6532.30 14.94% -863.80 -1.98%
20230208 31.61 -0.41% -21480.79 -15615.30 -4002.61 -3.76% -7828.67 -7.35% -9649.51 -9.06%
20230207 31.74 -0.56% -21386.54 -990.02 -2724.82 -2.43% -3647.04 -3.25% -15014.68 -13.40%
20230206 31.92 -2.62% -35015.55 -2980.91 -1367.50 -0.75% -5545.24 -3.05% -28102.81 -15.43%
20230203 32.78 0.46% -1123.15 53799.54 -108.34 -0.07% -3037.95 -1.94% 2023.14 1.29%
20230202 32.63 -1.45% -6248.90 50739.87 -7412.03 -5.71% -1117.28 -0.86% 2280.41 1.76%
20230201 33.11 1.94% 25854.13 63113.64 10622.67 6.61% 15201.55 9.47% 29.91 0.02%
20230131 32.48 -0.49% 1654.59 51417.02 -4715.71 -4.06% 3670.04 3.16% 2700.26 2.32%
20230130 32.64 4.99% 75556.48 73204.83 55412.95 17.56% 13563.52 4.30% 6580.01 2.08%
20230120 31.09 0.29% -9974.31 38395.96 -3168.01 -3.33% -6242.97 -6.56% -563.33 -0.59%
20230119 31.00 0.65% 119.38 26630.82 4961.74 5.73% -2799.60 -3.23% -2042.76 -2.36%
20230118 30.80 -0.77% 2944.97 16657.84 -1073.95 -1.03% -3558.78 -3.42% 7577.70 7.27%
20230117 31.04 4.23% 42690.60 6705.23 17072.10 7.36% 13735.78 5.92% 11882.72 5.12%
20230116 29.78 1.85% 48416.98 6919.17 20604.08 9.82% 14133.78 6.74% 13679.12 6.52%
20230113 29.24 -0.75% -19285.58 -13070.05 -14933.15 -14.15% -5480.33 -5.19% 1127.90 1.07%
20230112 29.46 0.34% -6346.65 -23422.20 -5011.24 -5.80% -2748.82 -3.18% 1413.41 1.64%
20230111 29.36 -0.98% -20874.38 2148.85 -11026.56 -9.37% -9401.59 -7.99% -446.23 -0.38%
20230110 29.65 1.93% 35418.73 -22339.15 17286.04 9.62% 8459.09 4.71% 9673.60 5.38%
20230109 29.09 0.83% 4396.68 -41686.43 614.86 0.37% -6437.92 -3.86% 10219.74 6.12%
20230106 28.85 -1.87% -32844.31 -46146.76 -25285.30 -9.65% -7022.74 -2.68% -536.27 -0.20%
20230105 29.40 3.63% 44878.40 -9933.08 20559.81 4.80% 10347.87 2.42% 13970.72 3.26%
20230104 28.37 -9.99% -12001.96 -37785.06 -35514.56 -6.74% 3791.14 0.72% 19721.46 3.74%
20230103 31.52 -0.72% 2577.63 8422.28 -2061.24 -1.53% -114.07 -0.08% 4752.94 3.54%
20221230 31.75 -1.00% -8347.22 22890.32 -3845.47 -4.13% -2803.37 -3.01% -1698.38 -1.82%
20221229 32.07 0.66% 12283.43 28036.18 10928.38 9.97% 3328.61 3.04% -1973.56 -1.80%
20221228 31.86 -1.36% -128.60 56595.27 -7292.17 -7.11% -719.73 -0.70% 7883.30 7.69%
20221227 32.30 1.29% 19497.27 73807.84 10692.78 10.82% 4073.47 4.12% 4731.02 4.79%
20221226 31.89 1.37% 21676.21 44498.71 12406.80 10.43% 4056.86 3.41% 5212.55 4.38%
20221223 31.46 -0.51% 1945.97 24108.37 1300.39 1.73% 2064.09 2.74% -1418.51 -1.89%
20221222 31.62 3.60% 57999.89 17455.69 39487.47 19.58% 17906.92 8.88% 605.50 0.30%