实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

立讯精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191122 32.98 -4.79% -54772.79 -42828.52 -47409.24 -13.35% -10552.77 -2.97% 3189.22 0.90%
20191121 34.64 -0.17% -17726.32 -7576.61 -10916.81 -8.26% -1414.07 -1.07% -5395.44 -4.08%
20191120 34.70 -2.03% -20938.69 -14908.40 -23039.43 -12.61% 219.64 0.12% 1881.10 1.03%
20191119 35.42 3.24% 51307.80 70247.33 49558.18 22.95% 990.69 0.46% 758.93 0.35%
20191118 34.31 -1.29% -11559.25 8625.81 -11021.22 -6.75% -4541.76 -2.78% 4003.73 2.45%
20191115 34.76 -1.22% -16706.87 13492.80 -12157.33 -7.83% -4608.89 -2.97% 59.35 0.04%
20191114 35.19 0.00% -18756.60 21237.35 -18248.60 -7.86% 455.25 0.20% -963.25 -0.41%
20191113 35.19 3.71% 63238.27 31311.97 62116.30 22.67% 1204.29 0.44% -82.32 -0.03%
20191112 33.93 -0.73% -10640.41 -66357.25 -12063.34 -5.49% -3311.25 -1.51% 4734.18 2.16%
20191111 34.18 -0.81% -12473.42 7943.55 -6154.23 -3.66% -4059.64 -2.41% -2259.55 -1.34%
20191108 34.46 0.20% -10803.47 14968.90 -4412.78 -2.00% -2594.31 -1.18% -3796.38 -1.72%
20191107 34.39 0.44% -9968.43 50368.46 -8173.98 -4.92% -364.55 -0.22% -1429.90 -0.86%
20191106 34.24 -1.50% -40835.47 16027.56 -35552.92 -15.97% -3469.01 -1.56% -1813.54 -0.81%
20191105 34.76 5.85% 64667.58 64606.26 62237.46 20.58% -617.23 -0.20% 3047.35 1.01%
20191104 32.84 0.09% 4802.39 24238.38 871.12 0.34% 3885.61 1.50% 45.66 0.02%
20191101 32.81 3.14% 17233.14 10822.24 30986.78 12.27% -16446.72 -6.51% 2693.08 1.07%
20191031 31.81 -6.03% -53025.73 9830.84 -42514.88 -12.73% -13416.87 -4.02% 2906.02 0.87%
20191030 33.85 2.02% 20950.93 53064.49 13025.78 6.09% 4060.97 1.90% 3864.18 1.81%
20191029 33.18 3.46% 21321.47 57103.45 21869.58 9.54% 976.69 0.43% -1524.80 -0.67%
20191028 32.07 0.34% -12255.79 60013.49 -12545.02 -6.66% -4216.75 -2.24% 4505.98 2.39%
20191025 31.96 4.75% 29694.97 69600.96 29995.38 15.62% -1145.17 -0.60% 844.76 0.44%
20191024 30.51 0.26% -4163.71 15570.74 718.77 0.51% -2247.32 -1.58% -2635.16 -1.85%
20191023 30.43 1.84% 23035.78 78260.90 17064.74 7.14% 1199.35 0.50% 4771.69 2.00%
20191022 29.88 3.03% 28193.87 52440.85 24779.62 8.47% 5079.90 1.74% -1665.65 -0.57%
20191021 29.00 -0.03% -3116.77 21346.00 -2957.55 -2.32% -467.91 -0.37% 308.69 0.24%
20191018 29.01 -1.33% -34153.10 56988.08 -24034.84 -16.96% -4349.13 -3.07% -5769.13 -4.07%
20191017 29.40 5.57% 80339.00 92040.12 63408.93 27.30% 12771.56 5.50% 4158.51 1.79%
20191016 27.85 -1.10% -9676.74 54063.51 -8755.31 -8.91% -1608.74 -1.64% 687.31 0.70%
20191015 28.16 -0.85% -5265.22 42951.79 -6315.23 -4.76% -5445.46 -4.10% 6495.47 4.89%
20191014 28.40 4.41% 42475.36 30082.97 32684.53 14.30% 5587.11 2.44% 4203.72 1.84%

立讯精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191122 32.98 -4.79% -54773.12 -42828.52 -47409.24 -13.35% -10552.77 -2.97% 3188.89 0.90%
20191121 34.64 -0.17% -17728.52 -7576.61 -10916.81 -8.26% -1414.07 -1.07% -5397.64 -4.08%
20191120 34.70 -2.03% -20938.69 -14908.40 -23039.43 -12.61% 219.64 0.12% 1881.10 1.03%
20191119 35.42 3.24% 51307.80 70247.33 49558.18 22.95% 990.69 0.46% 758.93 0.35%
20191118 34.31 -1.29% -11559.25 8625.81 -11021.22 -6.75% -4541.76 -2.78% 4003.73 2.45%
20191115 34.76 -1.22% -16706.87 13492.80 -12157.33 -7.83% -4608.89 -2.97% 59.35 0.04%
20191114 35.19 0.00% -18756.60 21091.86 -18248.60 -7.86% 455.25 0.20% -963.25 -0.41%
20191113 35.19 3.71% 63238.27 31166.48 62116.30 22.67% 1204.29 0.44% -82.32 -0.03%
20191112 33.93 -0.73% -10640.41 -66502.74 -12063.34 -5.49% -3311.25 -1.51% 4734.18 2.16%
20191111 34.18 -0.81% -12473.42 7798.06 -6154.23 -3.66% -4059.64 -2.41% -2259.55 -1.34%
20191108 34.46 0.20% -10821.09 14823.41 -4558.27 -2.07% -2526.98 -1.15% -3735.84 -1.69%
20191107 34.39 0.44% -9968.43 50368.46 -8173.98 -4.92% -364.55 -0.22% -1429.90 -0.86%
20191106 34.24 -1.50% -40835.47 16027.56 -35552.92 -15.97% -3469.01 -1.56% -1813.54 -0.81%
20191105 34.76 5.85% 64667.58 66774.52 62237.46 20.58% -617.23 -0.20% 3047.35 1.01%
20191104 32.84 0.09% 4802.39 26406.64 871.12 0.34% 3885.61 1.50% 45.66 0.02%
20191101 32.81 3.14% 17233.14 13090.86 30986.78 12.27% -16446.72 -6.51% 2693.08 1.07%
20191031 31.81 -6.03% -53025.73 12099.46 -42514.88 -12.73% -13416.87 -4.02% 2906.02 0.87%
20191030 33.85 2.02% 23137.35 55333.11 15194.04 7.10% 4234.05 1.98% 3709.26 1.73%
20191029 33.18 3.46% 21321.47 59015.60 21869.58 9.54% 976.69 0.43% -1524.80 -0.67%
20191028 32.07 0.34% -12204.46 61925.64 -12444.66 -6.61% -4250.90 -2.26% 4491.10 2.39%
20191025 31.96 4.75% 29694.97 67203.74 29995.38 15.62% -1145.17 -0.60% 844.76 0.44%
20191024 30.51 0.26% -4163.71 6382.41 718.77 0.51% -2247.32 -1.58% -2635.16 -1.85%
20191023 30.43 1.84% 16516.01 82058.19 18876.53 7.90% -2880.57 -1.21% 520.05 0.22%
20191022 29.88 3.03% 28193.87 56348.80 24779.62 8.47% 5079.90 1.74% -1665.65 -0.57%
20191021 29.00 -0.03% -7132.09 26661.99 -7166.56 -5.62% -656.36 -0.51% 690.83 0.54%
20191018 29.01 -1.33% -33556.38 72891.67 -30825.95 -21.75% -1898.38 -1.34% -832.05 -0.59%
20191017 29.40 5.57% 76473.78 114745.70 76394.55 32.89% -117.97 -0.05% 197.20 0.08%
20191016 27.85 -1.10% -7429.97 60596.97 -6832.86 -6.95% -510.67 -0.52% -86.44 -0.09%
20191015 28.16 -0.85% -5613.81 48243.37 -4907.19 -3.70% 410.56 0.31% -1117.18 -0.84%
20191014 28.40 4.41% 41113.59 27109.74 39063.12 17.09% 1711.54 0.75% 338.93 0.15%