最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
立讯精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260212 | 50.43 | -1.10% | -53505.08 | -72778.45 | -23820.22 | -4.86% | -26824.53 | -5.47% | -2860.33 | -0.58% |
| 20260211 | 51.15 | -1.04% | -84397.63 | -33976.07 | -29116.21 | -8.22% | -37219.13 | -10.51% | -18062.29 | -5.10% |
| 20260210 | 51.69 | -0.06% | -52040.90 | -47601.95 | -17575.65 | -4.55% | -18974.68 | -4.92% | -15490.57 | -4.01% |
| 20260209 | 51.72 | 1.07% | 22515.80 | -58829.90 | 7783.80 | 1.94% | -3713.41 | -0.93% | 18445.41 | 4.61% |
| 20260206 | 51.17 | -1.03% | -12704.10 | -29406.36 | -10050.17 | -2.70% | -1378.71 | -0.37% | -1275.22 | -0.34% |
| 20260205 | 51.70 | -0.39% | 14916.14 | -19247.06 | 14982.16 | 3.79% | 4805.78 | 1.22% | -4871.80 | -1.23% |
| 20260204 | 51.90 | -1.07% | -44636.10 | -147584.56 | -42742.09 | -6.69% | -8216.59 | -1.29% | 6322.58 | 0.99% |
| 20260203 | 52.46 | 0.46% | -41901.06 | -191953.13 | -28803.60 | -5.27% | -7770.52 | -1.42% | -5326.94 | -0.97% |
| 20260202 | 52.22 | 1.03% | 23848.73 | -214767.45 | 37207.34 | 5.09% | 120.02 | 0.02% | -13478.63 | -1.84% |
| 20260130 | 51.69 | -0.39% | -10348.89 | -373555.42 | 109.13 | 0.02% | -9602.45 | -1.71% | -855.57 | -0.15% |
| 20260129 | 51.89 | -2.61% | -141999.63 | -484048.97 | -113355.34 | -14.75% | -33534.48 | -4.36% | 4890.19 | 0.64% |
| 20260128 | 53.28 | -0.82% | -79669.27 | -452728.94 | -87110.66 | -10.72% | -10449.79 | -1.29% | 17891.18 | 2.20% |
| 20260127 | 53.72 | -0.68% | -82512.19 | -384829.06 | -51617.92 | -7.81% | -27894.53 | -4.22% | -2999.74 | -0.45% |
| 20260126 | 54.09 | -2.54% | -191417.41 | -377767.15 | -121580.63 | -17.57% | -70853.34 | -10.24% | 1016.56 | 0.15% |
| 20260123 | 55.50 | -1.61% | -135985.12 | -279937.23 | -110384.42 | -13.71% | -36118.36 | -4.49% | 10517.66 | 1.31% |
| 20260122 | 56.41 | -1.14% | -91683.89 | -176133.81 | -82035.31 | -9.62% | -23853.58 | -2.80% | 14205.00 | 1.67% |
| 20260121 | 57.06 | -0.70% | -54021.33 | 211309.73 | -19210.78 | -2.99% | -35436.50 | -5.52% | 625.95 | 0.10% |
| 20260120 | 57.46 | -0.69% | -40058.31 | 124004.66 | -44556.01 | -4.43% | -19684.02 | -1.96% | 24181.72 | 2.41% |
| 20260119 | 57.86 | -0.38% | -72830.32 | 69645.94 | -23750.71 | -2.06% | -47954.88 | -4.16% | -1124.73 | -0.10% |
| 20260116 | 58.08 | 1.24% | -31872.86 | 1887.16 | -6581.00 | -0.43% | -40750.99 | -2.67% | 15459.13 | 1.01% |
| 20260115 | 57.37 | 7.07% | 309534.78 | 4550.70 | 305408.23 | 20.92% | 9084.74 | 0.62% | -4958.19 | -0.34% |
| 20260114 | 53.58 | -1.83% | -129655.27 | -506661.83 | -106515.85 | -11.59% | -34524.74 | -3.76% | 11385.32 | 1.24% |
| 20260113 | 54.58 | -1.53% | -129056.49 | -603634.63 | -98914.73 | -13.39% | -25002.60 | -3.39% | -5139.16 | -0.70% |
| 20260112 | 55.43 | -0.40% | -76447.99 | -459089.24 | -91509.49 | -8.88% | 7576.06 | 0.74% | 7485.44 | 0.73% |
| 20260109 | 55.65 | 0.89% | 17605.25 | -282994.33 | -3917.46 | -0.46% | 8808.38 | 1.03% | 12714.33 | 1.49% |
| 20260108 | 55.16 | -4.15% | -169493.85 | -382390.58 | -205804.30 | -15.52% | 9319.32 | 0.70% | 26991.13 | 2.03% |
| 20260107 | 57.55 | -2.82% | -229685.71 | -171200.54 | -203488.65 | -18.79% | -37424.39 | -3.46% | 11227.33 | 1.04% |
| 20260106 | 59.22 | 1.14% | 68707.48 | 3939.88 | 45630.66 | 5.48% | 20172.59 | 2.42% | 2904.23 | 0.35% |
| 20260105 | 58.55 | 3.24% | 110621.27 | -77505.30 | 84585.42 | 9.04% | 2969.05 | 0.32% | 23066.80 | 2.46% |
| 20251231 | 56.71 | -2.34% | -131622.23 | -156551.23 | -103313.71 | -17.21% | -39286.61 | -6.54% | 10978.09 | 1.83% |
立讯精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260213 | 49.91 | -1.03% | -2834.89 | -65103.48 | -2375.20 | -56.13% | -466.25 | -11.02% | 6.56 | 0.16% |
| 20260212 | 50.43 | -1.10% | -53511.65 | -72778.45 | -23820.22 | -4.86% | -26824.53 | -5.47% | -2866.90 | -0.58% |
| 20260211 | 51.15 | -1.04% | -84397.63 | -33976.07 | -29116.21 | -8.22% | -37219.13 | -10.51% | -18062.29 | -5.10% |
| 20260210 | 51.69 | -0.06% | -52040.90 | -47601.95 | -17575.65 | -4.55% | -18974.68 | -4.92% | -15490.57 | -4.01% |
| 20260209 | 51.72 | 1.07% | 22515.80 | -58829.90 | 7783.80 | 1.94% | -3713.41 | -0.93% | 18445.41 | 4.61% |
| 20260206 | 51.17 | -1.03% | -12704.10 | -29406.36 | -10050.17 | -2.70% | -1378.71 | -0.37% | -1275.22 | -0.34% |
| 20260205 | 51.70 | -0.39% | 14916.14 | -19247.06 | 14982.16 | 3.79% | 4805.78 | 1.22% | -4871.80 | -1.23% |
| 20260204 | 51.90 | -1.07% | -44636.10 | -147584.56 | -42742.09 | -6.69% | -8216.59 | -1.29% | 6322.58 | 0.99% |
| 20260203 | 52.46 | 0.46% | -41901.06 | -191953.13 | -28803.60 | -5.27% | -7770.52 | -1.42% | -5326.94 | -0.97% |
| 20260202 | 52.22 | 1.03% | 23848.73 | -214767.45 | 37207.34 | 5.09% | 120.02 | 0.02% | -13478.63 | -1.84% |
| 20260130 | 51.69 | -0.39% | -10348.89 | -373555.42 | 109.13 | 0.02% | -9602.45 | -1.71% | -855.57 | -0.15% |
| 20260129 | 51.89 | -2.61% | -141999.63 | -484048.97 | -113355.34 | -14.75% | -33534.48 | -4.36% | 4890.19 | 0.64% |
| 20260128 | 53.28 | -0.82% | -79669.27 | -452728.94 | -87110.66 | -10.72% | -10449.79 | -1.29% | 17891.18 | 2.20% |
| 20260127 | 53.72 | -0.68% | -82512.19 | -384829.06 | -51617.92 | -7.81% | -27894.53 | -4.22% | -2999.74 | -0.45% |
| 20260126 | 54.09 | -2.54% | -191417.41 | -377767.15 | -121580.63 | -17.57% | -70853.34 | -10.24% | 1016.56 | 0.15% |
| 20260123 | 55.50 | -1.61% | -135985.12 | -279937.23 | -110384.42 | -13.71% | -36118.36 | -4.49% | 10517.66 | 1.31% |
| 20260122 | 56.41 | -1.14% | -91683.89 | -176133.81 | -82035.31 | -9.62% | -23853.58 | -2.80% | 14205.00 | 1.67% |
| 20260121 | 57.06 | -0.70% | -54021.33 | 211309.73 | -19210.78 | -2.99% | -35436.50 | -5.52% | 625.95 | 0.10% |
| 20260120 | 57.46 | -0.69% | -40058.31 | 124004.66 | -44556.01 | -4.43% | -19684.02 | -1.96% | 24181.72 | 2.41% |
| 20260119 | 57.86 | -0.38% | -72830.32 | 69645.94 | -23750.71 | -2.06% | -47954.88 | -4.16% | -1124.73 | -0.10% |
| 20260116 | 58.08 | 1.24% | -31872.86 | 1887.16 | -6581.00 | -0.43% | -40750.99 | -2.67% | 15459.13 | 1.01% |
| 20260115 | 57.37 | 7.07% | 309534.78 | 4550.70 | 305408.23 | 20.92% | 9084.74 | 0.62% | -4958.19 | -0.34% |
| 20260114 | 53.58 | -1.83% | -129655.27 | -506661.83 | -106515.85 | -11.59% | -34524.74 | -3.76% | 11385.32 | 1.24% |
| 20260113 | 54.58 | -1.53% | -129056.49 | -603634.63 | -98914.73 | -13.39% | -25002.60 | -3.39% | -5139.16 | -0.70% |
| 20260112 | 55.43 | -0.40% | -76447.99 | -459089.24 | -91509.49 | -8.88% | 7576.06 | 0.74% | 7485.44 | 0.73% |
| 20260109 | 55.65 | 0.89% | 17605.25 | -282994.33 | -3917.46 | -0.46% | 8808.38 | 1.03% | 12714.33 | 1.49% |
| 20260108 | 55.16 | -4.15% | -169493.85 | -382390.58 | -205804.30 | -15.52% | 9319.32 | 0.70% | 26991.13 | 2.03% |
| 20260107 | 57.55 | -2.82% | -229685.71 | -171200.54 | -203488.65 | -18.79% | -37424.39 | -3.46% | 11227.33 | 1.04% |
| 20260106 | 59.22 | 1.14% | 68707.48 | 3939.88 | 45630.66 | 5.48% | 20172.59 | 2.42% | 2904.23 | 0.35% |
| 20260105 | 58.55 | 3.24% | 110621.27 | -77505.30 | 84585.42 | 9.04% | 2969.05 | 0.32% | 23066.80 | 2.46% |