实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金固股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200813 5.81 0.00% 63.40 -1172.23 -274.85 -4.14% 160.50 2.42% 177.75 2.68%
20200812 5.81 0.00% -534.52 -125.06 -289.15 -4.49% -515.84 -8.01% 270.47 4.20%
20200811 5.81 -4.13% -3156.36 55.21 -1539.25 -16.34% -889.27 -9.44% -727.84 -7.73%
20200810 6.06 1.34% 1002.98 1015.62 1240.92 9.05% 624.65 4.56% -862.59 -6.29%
20200807 5.98 0.00% -1241.65 -26.71 -309.90 -3.64% -329.98 -3.88% -601.77 -7.07%
20200806 5.98 1.18% 980.42 257.63 772.32 9.74% 209.76 2.65% -1.66 -0.02%
20200805 5.91 1.03% 1149.17 -971.48 -108.88 -1.52% 504.06 7.04% 753.99 10.53%
20200804 5.85 -0.85% -1416.01 577.18 -578.84 -5.94% -621.84 -6.38% -215.33 -2.21%
20200803 5.90 2.61% 869.56 1374.94 198.59 2.93% 206.76 3.05% 464.21 6.85%
20200731 5.75 -0.86% -113.64 842.19 -25.56 -0.41% 85.03 1.36% -173.11 -2.78%
20200730 5.80 0.69% 237.47 294.86 -456.79 -4.08% -15.26 -0.14% 709.52 6.34%
20200729 5.76 7.46% 3361.04 169.69 1439.78 13.97% 1358.32 13.18% 562.94 5.46%
20200728 5.36 1.32% -421.05 -1164.17 218.92 4.45% -490.06 -9.95% -149.91 -3.04%
20200727 5.29 -1.67% -1259.57 -1246.75 -334.16 -6.17% -557.31 -10.29% -368.10 -6.80%
20200724 5.38 -4.78% -1002.66 -816.97 -572.89 -7.52% -365.58 -4.80% -64.19 -0.84%
20200723 5.65 -3.25% -1710.10 -938.16 -581.96 -7.23% -849.02 -10.55% -279.12 -3.47%
20200722 5.84 0.00% 497.74 -1079.71 105.92 1.85% 562.05 9.81% -170.23 -2.97%
20200721 5.84 1.57% 977.13 -3931.07 136.34 2.06% 298.80 4.51% 541.99 8.18%
20200720 5.75 3.42% 839.49 -4591.39 95.62 1.62% 461.24 7.81% 282.63 4.78%
20200717 5.56 -0.89% -1918.64 -3605.97 -694.08 -11.09% -496.17 -7.93% -728.39 -11.64%
20200716 5.61 -4.92% -1086.33 -3577.90 -723.51 -8.24% -552.47 -6.30% 189.65 2.16%
20200715 5.90 -3.44% -3013.34 -5110.27 -2745.44 -24.90% -715.44 -6.49% 447.54 4.06%
20200714 6.11 -0.16% -418.71 -1674.52 -523.98 -3.99% -475.36 -3.62% 580.63 4.42%
20200713 6.12 1.83% 1654.09 -1732.47 1081.04 9.79% 476.11 4.31% 96.94 0.88%
20200710 6.01 -1.48% -1842.56 -2491.06 -666.01 -6.00% -452.19 -4.07% -724.36 -6.52%
20200709 6.10 0.16% -3546.61 -930.53 -2255.88 -13.29% -745.08 -4.39% -545.65 -3.22%
20200708 6.09 4.64% 1140.21 2535.01 690.31 4.02% -179.43 -1.04% 629.33 3.66%
20200707 5.82 0.34% -687.77 1591.48 -581.93 -4.37% -318.64 -2.39% 212.80 1.60%
20200706 5.80 4.69% 1586.09 2138.73 322.45 2.48% 643.10 4.95% 620.54 4.77%
20200703 5.54 2.03% 1067.97 1988.08 894.52 9.96% 87.02 0.97% 86.43 0.96%

金固股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200813 5.81 0.00% 63.40 -1172.23 -274.85 -4.14% 160.50 2.42% 177.75 2.68%
20200812 5.81 0.00% -534.52 -125.06 -289.15 -4.49% -515.84 -8.01% 270.47 4.20%
20200811 5.81 -4.13% -3156.36 55.21 -1539.25 -16.34% -889.27 -9.44% -727.84 -7.73%
20200810 6.06 1.34% 1002.98 1015.62 1240.92 9.05% 624.65 4.56% -862.59 -6.29%
20200807 5.98 0.00% -1241.83 -26.71 -309.90 -3.64% -329.98 -3.88% -601.95 -7.08%
20200806 5.98 1.18% 980.42 257.63 772.32 9.74% 209.76 2.65% -1.66 -0.02%
20200805 5.91 1.03% 1149.17 -971.48 -108.88 -1.52% 504.06 7.04% 753.99 10.53%
20200804 5.85 -0.85% -1416.01 577.18 -578.84 -5.94% -621.84 -6.38% -215.33 -2.21%
20200803 5.90 2.61% 869.56 1374.94 198.59 2.93% 206.76 3.05% 464.21 6.85%
20200731 5.75 -0.86% -113.64 842.19 -25.56 -0.41% 85.03 1.36% -173.11 -2.78%
20200730 5.80 0.69% 237.47 294.86 -456.79 -4.08% -15.26 -0.14% 709.52 6.34%
20200729 5.76 7.46% 3360.87 195.02 1439.78 13.97% 1358.32 13.18% 562.77 5.46%
20200728 5.36 1.32% -421.05 -1138.84 218.92 4.45% -490.06 -9.95% -149.91 -3.04%
20200727 5.29 -1.67% -1259.57 -1221.42 -334.16 -6.17% -557.31 -10.29% -368.10 -6.80%
20200724 5.38 -4.78% -984.41 -791.64 -572.89 -7.52% -365.58 -4.80% -45.94 -0.60%
20200723 5.65 -3.25% -1668.17 -912.83 -556.63 -6.92% -843.10 -10.48% -268.44 -3.34%
20200722 5.84 0.00% 497.74 -1057.48 105.92 1.85% 562.05 9.81% -170.23 -2.97%
20200721 5.84 1.57% 945.78 -3908.84 136.34 2.06% 278.00 4.20% 531.44 8.02%
20200720 5.75 3.42% 838.58 -4529.32 95.62 1.62% 461.24 7.81% 281.72 4.77%
20200717 5.56 -0.89% -1918.64 -3543.90 -694.08 -11.09% -496.17 -7.93% -728.39 -11.64%
20200716 5.61 -4.92% -1041.59 -3515.83 -701.28 -7.99% -541.79 -6.17% 201.48 2.30%
20200715 5.90 -3.44% -3033.52 -5070.43 -2745.44 -24.90% -721.86 -6.55% 433.78 3.93%
20200714 6.11 -0.16% -376.16 -1634.68 -484.14 -3.69% -475.36 -3.62% 583.34 4.44%
20200713 6.12 1.83% 1654.09 -1732.47 1081.04 9.79% 476.11 4.31% 96.94 0.88%
20200710 6.01 -1.48% -1842.56 -2407.85 -666.01 -6.00% -452.19 -4.07% -724.36 -6.52%
20200709 6.10 0.16% -3546.61 -847.32 -2255.88 -13.29% -745.08 -4.39% -545.65 -3.22%
20200708 6.09 4.64% 1140.21 2618.22 690.31 4.02% -179.43 -1.04% 629.33 3.66%
20200707 5.82 0.34% -687.65 1674.69 -581.93 -4.37% -318.64 -2.39% 212.92 1.60%
20200706 5.80 4.69% 1614.09 2221.94 405.66 3.12% 598.84 4.61% 609.59 4.69%
20200703 5.54 2.03% 1067.97 1988.08 894.52 9.96% 87.02 0.97% 86.43 0.96%