实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金固股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 5.18 -0.19% -1080.45 -1221.79 -53.87 -1.13% -559.98 -11.76% -466.60 -9.80%
20240328 5.19 0.00% -567.03 -1777.44 -208.67 -1.98% -342.29 -3.25% -16.07 -0.15%
20240327 5.19 -4.24% -1090.82 -1846.51 -294.42 -4.13% -122.02 -1.71% -674.38 -9.47%
20240326 5.42 0.18% 20.05 -1350.66 -234.00 -2.89% 96.19 1.19% 157.86 1.95%
20240325 5.41 -3.05% -565.16 -1541.77 -430.83 -5.41% -89.70 -1.13% -44.63 -0.56%
20240322 5.58 -3.12% -1719.51 -2498.54 -609.52 -6.02% -530.95 -5.24% -579.04 -5.72%
20240321 5.76 -0.52% -821.70 -1077.44 -277.74 -2.54% -181.18 -1.66% -362.78 -3.32%
20240320 5.79 0.87% -78.01 -914.37 201.43 3.04% 123.55 1.87% -402.99 -6.09%
20240319 5.74 -1.71% -923.98 -843.32 -425.11 -5.71% -124.54 -1.67% -374.33 -5.03%
20240318 5.84 0.17% -2465.08 -396.90 -1387.60 -12.70% -7.53 -0.07% -1069.95 -9.80%
20240315 5.83 3.37% 2347.06 1180.23 811.58 9.57% 885.58 10.45% 649.90 7.67%
20240314 5.64 -1.23% -809.29 295.01 -114.67 -1.77% -373.14 -5.76% -321.48 -4.96%
20240313 5.71 1.24% 760.78 200.38 272.48 3.48% 120.04 1.53% 368.26 4.70%
20240312 5.64 1.08% -480.16 220.76 21.31 0.24% 511.37 5.79% -1012.84 -11.48%
20240311 5.58 2.76% 883.60 188.00 189.53 2.74% 453.51 6.56% 240.56 3.48%
20240308 5.43 -1.09% -39.23 -219.99 -73.64 -1.34% 128.56 2.34% -94.15 -1.71%
20240307 5.49 -2.66% -2106.82 -71.61 -209.30 -2.52% -886.95 -10.69% -1010.57 -12.18%
20240306 5.64 0.53% 9.30 302.74 292.86 4.54% -251.66 -3.90% -31.90 -0.49%
20240305 5.61 -1.23% -281.49 -584.24 -11.45 -0.19% -517.30 -8.73% 247.26 4.17%
20240304 5.68 -2.07% -1286.99 -417.73 -218.46 -3.40% -857.62 -13.33% -210.91 -3.28%
20240301 5.80 0.17% -401.05 -251.15 74.74 1.09% 66.24 0.97% -542.03 -7.92%
20240229 5.79 4.32% 1018.11 -147.64 165.05 2.05% 438.50 5.44% 414.56 5.14%
20240228 5.55 -7.35% -1979.52 -208.20 -594.12 -5.07% -1345.49 -11.48% -39.91 -0.34%
20240227 5.99 2.22% 748.92 366.10 155.06 1.61% 2.87 0.03% 590.99 6.15%
20240226 5.86 0.00% 205.32 115.53 -51.88 -0.56% 184.36 1.99% 72.84 0.79%
20240223 5.86 5.59% 1107.25 448.25 178.25 1.81% 240.52 2.45% 688.48 7.01%
20240222 5.55 1.65% 423.42 641.19 104.49 1.77% 286.83 4.85% 32.10 0.54%
20240221 5.46 2.06% 884.06 279.29 -19.82 -0.20% 164.70 1.65% 739.18 7.40%
20240220 5.35 -1.65% -147.15 -1048.37 -95.51 -1.34% 82.30 1.15% -133.94 -1.88%
20240219 5.44 0.93% -605.64 1434.35 280.84 1.92% -836.25 -5.72% -50.23 -0.34%

金固股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 5.22 0.58% -1321.40 -1207.96 -40.04 -0.52% -733.27 -9.58% -548.09 -7.16%
20240328 5.19 0.00% -568.44 -1777.44 -208.67 -1.98% -342.29 -3.25% -17.48 -0.17%
20240327 5.19 -4.24% -1091.83 -1846.51 -294.42 -4.13% -122.02 -1.71% -675.39 -9.48%
20240326 5.42 0.18% 19.89 -1350.66 -234.00 -2.89% 96.19 1.19% 157.70 1.95%
20240325 5.41 -3.05% -565.16 -1541.77 -430.83 -5.41% -89.70 -1.13% -44.63 -0.56%
20240322 5.58 -3.12% -1719.68 -2498.54 -609.52 -6.02% -530.95 -5.24% -579.21 -5.72%
20240321 5.76 -0.52% -822.44 -1077.44 -277.74 -2.54% -181.18 -1.66% -363.52 -3.32%
20240320 5.79 0.87% -78.01 -914.37 201.43 3.04% 123.55 1.87% -402.99 -6.09%
20240319 5.74 -1.71% -923.98 -843.32 -425.11 -5.71% -124.54 -1.67% -374.33 -5.03%
20240318 5.84 0.17% -2465.08 -396.90 -1387.60 -12.70% -7.53 -0.07% -1069.95 -9.80%
20240315 5.83 3.37% 2347.01 1180.23 811.58 9.57% 885.58 10.45% 649.85 7.67%
20240314 5.64 -1.23% -809.29 295.01 -114.67 -1.77% -373.14 -5.76% -321.48 -4.96%
20240313 5.71 1.24% 760.78 200.38 272.48 3.48% 120.04 1.53% 368.26 4.70%
20240312 5.64 1.08% -476.02 220.76 21.31 0.24% 511.37 5.79% -1008.70 -11.43%
20240311 5.58 2.76% 883.60 188.00 189.53 2.74% 453.51 6.56% 240.56 3.48%
20240308 5.43 -1.09% -39.23 -219.99 -73.64 -1.34% 128.56 2.34% -94.15 -1.71%
20240307 5.49 -2.66% -2107.65 -71.61 -209.30 -2.52% -886.95 -10.69% -1011.40 -12.19%
20240306 5.64 0.53% 9.24 302.74 292.86 4.54% -251.66 -3.90% -31.96 -0.50%
20240305 5.61 -1.23% -281.49 -584.24 -11.45 -0.19% -517.30 -8.73% 247.26 4.17%
20240304 5.68 -2.07% -1287.11 -417.73 -218.46 -3.40% -857.62 -13.33% -211.03 -3.28%
20240301 5.80 0.17% -401.05 -251.15 74.74 1.09% 66.24 0.97% -542.03 -7.92%
20240229 5.79 4.32% 1018.28 -147.64 165.05 2.05% 438.50 5.44% 414.73 5.14%
20240228 5.55 -7.35% -1979.52 -208.20 -594.12 -5.07% -1345.49 -11.48% -39.91 -0.34%
20240227 5.99 2.22% 748.92 366.10 155.06 1.61% 2.87 0.03% 590.99 6.15%
20240226 5.86 0.00% 205.32 115.53 -51.88 -0.56% 184.36 1.99% 72.84 0.79%
20240223 5.86 5.59% 1107.31 448.25 178.25 1.81% 240.52 2.45% 688.54 7.01%
20240222 5.55 1.65% 423.75 641.19 104.49 1.77% 286.83 4.85% 32.43 0.55%
20240221 5.46 2.06% 879.58 279.29 -19.82 -0.20% 152.02 1.52% 747.38 7.48%
20240220 5.35 -1.65% -147.26 -1048.37 -95.51 -1.34% 82.30 1.15% -134.05 -1.88%
20240219 5.44 0.93% -605.64 1434.35 280.84 1.92% -836.25 -5.72% -50.23 -0.34%