实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金固股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190822 7.09 2.46% 381.34 -373.77 743.46 7.67% -75.33 -0.78% -286.79 -2.96%
20190821 6.92 -0.86% -643.51 415.95 -421.72 -9.06% 31.51 0.68% -253.30 -5.44%
20190820 6.98 0.00% -1421.32 563.18 -1262.30 -15.32% -309.57 -3.76% 150.55 1.83%
20190819 6.98 4.18% 2392.26 835.48 1438.23 15.22% 1199.54 12.69% -245.51 -2.60%
20190816 6.70 -2.33% -1575.82 -468.51 -871.44 -12.89% -408.87 -6.05% -295.51 -4.37%
20190815 6.86 1.33% 2116.48 -118.11 1533.18 19.40% 133.17 1.68% 450.13 5.70%
20190814 6.77 0.59% -313.66 -2221.75 -274.49 -5.71% -19.77 -0.41% -19.40 -0.40%
20190813 6.73 -2.46% -1544.30 -3249.15 -990.00 -20.56% -664.68 -13.80% 110.38 2.29%
20190812 6.90 0.73% 649.06 -2737.87 134.24 2.70% 233.70 4.71% 281.12 5.66%
20190809 6.85 -1.72% -817.58 -4094.33 -521.04 -10.15% -343.80 -6.70% 47.26 0.92%
20190808 6.97 -1.41% -837.70 -5446.31 -570.46 -11.73% -247.35 -5.09% -19.89 -0.41%
20190807 7.07 -1.39% -1909.41 -5859.64 -1301.89 -18.06% -649.00 -9.00% 41.48 0.58%
20190806 7.17 -1.24% -555.24 -5475.66 -478.72 -4.10% -135.20 -1.16% 58.68 0.50%
20190805 7.26 -3.20% -2697.93 -4723.19 -1222.22 -14.02% -1194.60 -13.70% -281.11 -3.22%
20190802 7.50 -4.58% -2465.88 -3671.31 -1873.02 -17.68% -634.77 -5.99% 41.91 0.40%
20190801 7.86 -2.00% -2009.67 -1769.91 -983.79 -17.83% -390.82 -7.08% -635.06 -11.51%
20190731 8.02 -1.23% -1800.91 -1353.11 -917.91 -16.32% -542.80 -9.65% -340.20 -6.05%
20190730 8.13 0.87% 652.80 2425.39 273.75 10.17% 272.37 10.12% 106.68 3.96%
20190729 8.06 -0.25% -630.54 2064.29 -170.34 -3.24% -308.13 -5.86% -152.07 -2.89%
20190726 8.08 0.00% -321.08 1785.99 28.38 0.48% -52.52 -0.89% -296.94 -5.02%
20190725 8.08 -0.62% -541.01 1592.50 -566.99 -6.38% -130.88 -1.47% 156.86 1.76%
20190724 8.13 4.36% 3334.33 256.84 2860.59 20.77% 308.10 2.24% 165.64 1.20%
20190723 7.79 0.78% 2.47 -3498.27 -87.35 -1.82% -44.39 -0.92% 134.21 2.79%
20190722 7.73 -4.57% -1390.54 -3963.23 -448.64 -4.75% -931.16 -9.85% -10.74 -0.11%
20190719 8.10 0.37% 6.33 -3873.10 -165.11 -3.29% 94.39 1.88% 77.05 1.54%
20190718 8.07 -2.42% -2925.33 -4779.27 -1902.65 -21.93% -953.10 -10.99% -69.58 -0.80%
20190717 8.27 -0.48% -817.70 -3245.46 -894.52 -15.90% -1.68 -0.03% 78.50 1.40%
20190716 8.31 -0.72% -1556.19 -3143.65 -552.31 -11.23% -716.56 -14.57% -287.32 -5.84%
20190715 8.37 0.12% -267.59 -2441.90 -358.51 -5.94% -137.49 -2.28% 228.41 3.79%
20190712 8.36 -1.18% -1453.80 -3733.68 -1071.28 -19.52% -251.45 -4.58% -131.07 -2.39%