实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科士达历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220127 21.53 -5.24% -70.25 -1643.25 -375.40 -3.87% -741.28 -7.63% 1046.43 10.78%
20220126 22.72 0.18% 149.95 -2190.94 -103.61 -1.32% -47.16 -0.60% 300.72 3.84%
20220125 22.68 -5.34% -3488.96 -3185.43 -929.76 -7.42% -1399.67 -11.16% -1159.53 -9.25%
20220124 23.96 1.70% 2427.14 -1530.84 166.61 1.41% 905.05 7.69% 1355.48 11.51%
20220121 23.56 -1.92% -645.64 403.95 -401.09 -4.17% -4.23 -0.04% -240.32 -2.50%
20220120 24.02 -3.15% -1579.25 971.81 -923.09 -6.11% -628.81 -4.16% -27.35 -0.18%
20220119 24.80 -0.08% -3702.26 826.91 -1098.10 -5.01% -1248.73 -5.70% -1355.43 -6.18%
20220118 24.82 1.64% 662.99 3795.95 724.83 2.71% 1250.83 4.68% -1312.67 -4.92%
20220117 24.42 3.96% 6024.90 2528.25 2101.40 8.75% 2681.67 11.17% 1241.83 5.17%
20220114 23.49 1.86% 1805.69 119.40 166.77 1.44% 552.67 4.78% 1086.25 9.39%
20220113 23.06 -3.19% -2627.55 -1806.12 -1067.99 -9.04% -907.10 -7.67% -652.46 -5.52%
20220112 23.82 3.75% 4390.63 -1124.05 1870.94 12.22% 1225.65 8.00% 1294.04 8.45%
20220111 22.96 -1.16% -1723.14 -4545.74 -542.87 -6.18% -984.81 -11.20% -195.46 -2.22%
20220110 23.23 0.56% 586.66 -5063.94 -307.45 -2.48% 264.38 2.13% 629.73 5.07%
20220107 23.10 -3.75% -3818.89 -4658.14 -1758.75 -11.64% -1488.79 -9.85% -571.35 -3.78%
20220106 24.00 0.38% 1608.43 -4636.55 -385.92 -3.27% 676.78 5.74% 1317.57 11.17%
20220105 23.91 -3.00% -2855.64 -4617.08 -1550.75 -8.95% -1202.35 -6.94% -102.54 -0.59%
20220104 24.65 -1.79% -2561.59 -2905.03 -1061.07 -6.97% -978.69 -6.43% -521.83 -3.43%
20211231 25.10 1.37% 1191.31 -1690.93 98.35 0.71% 672.98 4.84% 419.98 3.02%
20211230 24.76 -1.71% -2511.06 -5983.47 -1737.16 -11.20% -1222.17 -7.88% 448.27 2.89%
20211229 25.19 -0.12% -352.05 -5203.95 -366.45 -3.08% -339.05 -2.85% 353.45 2.97%
20211228 25.22 1.24% 1232.32 -5267.32 161.30 1.39% 802.70 6.89% 268.32 2.30%
20211227 24.91 0.97% 334.38 -6454.47 153.03 1.17% -224.51 -1.71% 405.86 3.09%
20211224 24.67 -6.62% -5536.64 -11322.32 -4194.19 -14.25% -1228.74 -4.17% -113.71 -0.39%
20211223 26.42 -1.53% -1080.59 -4103.80 -957.64 -6.18% -210.89 -1.36% 87.94 0.57%
20211222 26.83 0.26% -265.10 -3019.85 -429.82 -3.23% -207.32 -1.56% 372.04 2.79%
20211221 26.76 -1.55% -1123.76 -1992.91 -1025.85 -4.31% -1452.12 -6.10% 1354.21 5.69%
20211220 27.18 -8.21% -8093.39 -2356.35 -4714.82 -11.01% -3215.17 -7.51% -163.40 -0.38%
20211217 29.61 2.24% 4324.98 853.40 3024.33 5.65% 1679.31 3.14% -378.66 -0.71%
20211216 28.96 1.61% -992.88 -1309.88 126.31 0.61% -188.50 -0.90% -930.69 -4.46%

科士达历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220127 21.53 -5.24% -70.25 -1643.25 -375.40 -3.87% -741.28 -7.63% 1046.43 10.78%
20220126 22.72 0.18% 149.95 -2190.94 -103.61 -1.32% -47.16 -0.60% 300.72 3.84%
20220125 22.68 -5.34% -3489.42 -3185.43 -929.76 -7.42% -1399.67 -11.16% -1159.99 -9.25%
20220124 23.96 1.70% 2427.14 -1530.84 166.61 1.41% 905.05 7.69% 1355.48 11.51%
20220121 23.56 -1.92% -645.40 403.95 -401.09 -4.17% -4.23 -0.04% -240.08 -2.50%
20220120 24.02 -3.15% -1579.25 971.81 -923.09 -6.11% -628.81 -4.16% -27.35 -0.18%
20220119 24.80 -0.08% -3702.26 826.91 -1098.10 -5.01% -1248.73 -5.70% -1355.43 -6.18%
20220118 24.82 1.64% 662.99 3795.95 724.83 2.71% 1250.83 4.68% -1312.67 -4.92%
20220117 24.42 3.96% 6025.39 2528.25 2101.40 8.75% 2681.67 11.17% 1242.32 5.17%
20220114 23.49 1.86% 1805.69 119.40 166.77 1.44% 552.67 4.78% 1086.25 9.39%
20220113 23.06 -3.19% -2627.55 -1806.12 -1067.99 -9.04% -907.10 -7.67% -652.46 -5.52%
20220112 23.82 3.75% 4390.39 -1124.05 1870.94 12.22% 1225.65 8.00% 1293.80 8.45%
20220111 22.96 -1.16% -1695.44 -4545.74 -542.87 -6.18% -956.65 -10.88% -195.92 -2.23%
20220110 23.23 0.56% 586.43 -5063.94 -307.45 -2.48% 264.38 2.13% 629.50 5.07%
20220107 23.10 -3.75% -3818.89 -4658.14 -1758.75 -11.64% -1488.79 -9.85% -571.35 -3.78%
20220106 24.00 0.38% 1608.43 -4636.55 -385.92 -3.27% 676.78 5.74% 1317.57 11.17%
20220105 23.91 -3.00% -2855.88 -4617.08 -1550.75 -8.95% -1202.35 -6.94% -102.78 -0.59%
20220104 24.65 -1.79% -2562.32 -2905.03 -1061.07 -6.97% -978.69 -6.43% -522.56 -3.43%
20211231 25.10 1.37% 1191.31 -1690.93 98.35 0.71% 672.98 4.84% 419.98 3.02%
20211230 24.76 -1.71% -2511.06 -5983.47 -1737.16 -11.20% -1222.17 -7.88% 448.27 2.89%
20211229 25.19 -0.12% -352.05 -5203.95 -366.45 -3.08% -339.05 -2.85% 353.45 2.97%
20211228 25.22 1.24% 1232.32 -5267.32 161.30 1.39% 802.70 6.89% 268.32 2.30%
20211227 24.91 0.97% 334.38 -6454.47 153.03 1.17% -224.51 -1.71% 405.86 3.09%
20211224 24.67 -6.62% -5536.64 -11322.32 -4194.19 -14.25% -1228.74 -4.17% -113.71 -0.39%
20211223 26.42 -1.53% -1083.23 -4103.80 -957.64 -6.18% -210.89 -1.36% 85.30 0.55%
20211222 26.83 0.26% -265.10 -3019.85 -429.82 -3.23% -207.32 -1.56% 372.04 2.79%
20211221 26.76 -1.55% -1123.76 -1992.91 -1025.85 -4.31% -1452.12 -6.10% 1354.21 5.69%
20211220 27.18 -8.21% -8093.39 -2356.35 -4714.82 -11.01% -3215.17 -7.51% -163.40 -0.38%
20211217 29.61 2.24% 4324.39 853.40 3024.33 5.65% 1679.31 3.14% -379.25 -0.71%
20211216 28.96 1.61% -992.88 -1309.88 126.31 0.61% -188.50 -0.90% -930.69 -4.46%