实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

飞龙股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200331 4.75 -1.45% -678.12 -959.11 -86.40 -3.23% -315.84 -11.82% -275.88 -10.32%
20200330 4.82 -0.82% 134.96 -988.98 -148.19 -3.86% 226.45 5.90% 56.70 1.48%
20200327 4.86 -2.02% -415.49 -1356.56 -359.10 -10.76% -115.93 -3.47% 59.54 1.78%
20200326 4.96 -1.39% -239.79 -1378.60 -65.26 -1.33% -121.50 -2.47% -53.03 -1.08%
20200325 5.03 6.12% 788.36 -1258.93 -300.16 -4.28% 278.95 3.97% 809.57 11.53%
20200324 4.74 1.50% -20.72 -1644.02 -116.27 -2.69% -247.09 -5.72% 342.64 7.93%
20200323 4.67 -8.25% -1050.83 -2312.93 -515.77 -11.74% -426.39 -9.71% -108.67 -2.47%
20200320 5.09 0.79% -650.10 -2743.97 -381.14 -12.36% -52.16 -1.69% -216.80 -7.03%
20200319 5.05 0.20% -75.76 -2287.73 54.41 1.03% -310.05 -5.87% 179.88 3.41%
20200318 5.04 -2.14% -1119.95 -4301.63 -685.25 -12.24% -281.85 -5.04% -152.85 -2.73%
20200317 5.15 -6.19% -1097.41 -4031.89 -785.18 -9.97% 21.90 0.28% -334.13 -4.24%
20200316 5.49 -1.96% -2264.38 -2341.76 -946.81 -10.88% -757.98 -8.71% -559.59 -6.43%
20200313 5.60 -1.06% 196.63 -1855.71 75.10 1.07% -269.19 -3.83% 390.72 5.56%
20200312 5.66 -6.14% -3514.21 -2050.83 -1959.49 -20.00% -1082.27 -11.04% -472.45 -4.82%
20200311 6.03 0.33% -284.22 -201.04 -415.51 -2.28% -209.22 -1.15% 340.51 1.87%
20200310 6.01 5.25% 1588.02 306.97 904.95 11.26% 468.61 5.83% 214.46 2.67%
20200309 5.71 -2.56% -1055.90 -982.31 -460.76 -8.97% -321.31 -6.26% -273.83 -5.33%
20200306 5.86 -0.51% -278.78 -177.51 -120.02 -2.64% 121.91 2.68% -280.67 -6.16%
20200305 5.89 2.08% 406.21 -1414.76 -109.70 -1.61% 450.02 6.62% 65.89 0.97%
20200304 5.77 1.23% 275.53 -2519.31 92.50 1.88% 172.44 3.50% 10.59 0.22%
20200303 5.70 2.89% -191.46 -3823.60 -384.33 -5.00% -241.86 -3.15% 434.73 5.65%
20200302 5.54 5.12% 643.39 -4546.53 344.04 5.61% 227.46 3.71% 71.89 1.17%
20200228 5.27 -9.61% -2580.98 -5385.75 -1357.27 -13.46% -985.30 -9.77% -238.41 -2.37%
20200227 5.83 -5.20% -2740.36 -5153.47 -1214.25 -10.80% -1217.42 -10.83% -308.69 -2.75%
20200226 6.15 -2.23% -2792.80 -8038.53 -1211.79 -6.88% -1169.90 -6.65% -411.11 -2.34%
20200225 6.29 0.16% -960.47 -6575.91 -1107.26 -5.21% -163.30 -0.77% 310.09 1.46%
20200224 6.28 4.84% -1984.35 -5779.53 -495.18 -2.16% -1050.29 -4.57% -438.88 -1.91%
20200221 5.99 0.67% -2711.26 -7815.60 -1124.99 -6.47% -895.96 -5.16% -690.31 -3.97%
20200220 5.95 -2.14% -4944.34 -9059.71 -4099.31 -14.87% -1204.70 -4.37% 359.67 1.31%
20200219 6.08 9.95% -743.94 -4957.47 250.83 0.83% -303.97 -1.01% -690.80 -2.29%

飞龙股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200331 4.75 -1.45% -678.12 -959.11 -86.40 -3.23% -315.84 -11.82% -275.88 -10.32%
20200330 4.82 -0.82% 134.15 -988.98 -148.19 -3.86% 226.45 5.90% 55.89 1.46%
20200327 4.86 -2.02% -415.49 -1356.56 -359.10 -10.76% -115.93 -3.47% 59.54 1.78%
20200326 4.96 -1.39% -239.79 -1378.60 -65.26 -1.33% -121.50 -2.47% -53.03 -1.08%
20200325 5.03 6.12% 788.36 -1258.93 -300.16 -4.28% 278.95 3.97% 809.57 11.53%
20200324 4.74 1.50% -20.72 -1644.02 -116.27 -2.69% -247.09 -5.72% 342.64 7.93%
20200323 4.67 -8.25% -1050.83 -2312.93 -515.77 -11.74% -426.39 -9.71% -108.67 -2.47%
20200320 5.09 0.79% -650.10 -2743.97 -381.14 -12.36% -52.16 -1.69% -216.80 -7.03%
20200319 5.05 0.20% -75.76 -2287.73 54.41 1.03% -310.05 -5.87% 179.88 3.41%
20200318 5.04 -2.14% -1119.95 -4301.63 -685.25 -12.24% -281.85 -5.04% -152.85 -2.73%
20200317 5.15 -6.19% -1097.41 -4031.89 -785.18 -9.97% 21.90 0.28% -334.13 -4.24%
20200316 5.49 -1.96% -2264.38 -2341.76 -946.81 -10.88% -757.98 -8.71% -559.59 -6.43%
20200313 5.60 -1.06% 196.41 -1855.71 75.10 1.07% -269.19 -3.83% 390.50 5.56%
20200312 5.66 -6.14% -3514.21 -2050.83 -1959.49 -20.00% -1082.27 -11.04% -472.45 -4.82%
20200311 6.03 0.33% -284.22 -201.04 -415.51 -2.28% -209.22 -1.15% 340.51 1.87%
20200310 6.01 5.25% 1588.02 306.97 904.95 11.26% 468.61 5.83% 214.46 2.67%
20200309 5.71 -2.56% -1055.90 -982.31 -460.76 -8.97% -321.31 -6.26% -273.83 -5.33%
20200306 5.86 -0.51% -278.78 -177.51 -120.02 -2.64% 121.91 2.68% -280.67 -6.16%
20200305 5.89 2.08% 406.21 -1414.76 -109.70 -1.61% 450.02 6.62% 65.89 0.97%
20200304 5.77 1.23% 275.53 -2519.31 92.50 1.88% 172.44 3.50% 10.59 0.22%
20200303 5.70 2.89% -191.46 -3823.60 -384.33 -5.00% -241.86 -3.15% 434.73 5.65%
20200302 5.54 5.12% 643.39 -4546.53 344.04 5.61% 227.46 3.71% 71.89 1.17%
20200228 5.27 -9.61% -2580.98 -5385.75 -1357.27 -13.46% -985.30 -9.77% -238.41 -2.37%
20200227 5.83 -5.20% -2740.36 -5153.47 -1214.25 -10.80% -1217.42 -10.83% -308.69 -2.75%
20200226 6.15 -2.23% -2792.80 -8038.53 -1211.79 -6.88% -1169.90 -6.65% -411.11 -2.34%
20200225 6.29 0.16% -960.47 -6575.91 -1107.26 -5.21% -163.30 -0.77% 310.09 1.46%
20200224 6.28 4.84% -1984.76 -5779.53 -495.18 -2.16% -1050.29 -4.57% -439.29 -1.91%
20200221 5.99 0.67% -2711.26 -7815.60 -1124.99 -6.47% -895.96 -5.16% -690.31 -3.97%
20200220 5.95 -2.14% -4943.41 -9059.71 -4099.31 -14.87% -1204.70 -4.37% 360.60 1.31%
20200219 6.08 9.95% -743.94 -4957.47 250.83 0.83% -303.97 -1.01% -690.80 -2.29%