最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
飞龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260401 | 28.76 | 4.66% | 6208.15 | -9299.13 | 3337.69 | 4.03% | 214.92 | 0.26% | 2655.54 | 3.21% |
| 20260331 | 27.48 | -5.99% | -10038.28 | -14407.06 | -3081.68 | -3.29% | -5004.57 | -5.35% | -1952.03 | -2.09% |
| 20260330 | 29.23 | 0.00% | -2509.33 | -8464.12 | -805.13 | -1.46% | 1147.35 | 2.08% | -2851.55 | -5.16% |
| 20260327 | 29.23 | 0.10% | -2008.61 | -8189.18 | -2360.65 | -3.61% | 591.72 | 0.91% | -239.68 | -0.37% |
| 20260326 | 29.20 | -4.92% | -13271.45 | -8059.78 | -6389.36 | -9.53% | -5959.40 | -8.89% | -922.69 | -1.38% |
| 20260325 | 30.71 | 4.88% | -3335.82 | -4978.88 | -1770.24 | -1.52% | 2252.18 | 1.93% | -3817.76 | -3.27% |
| 20260324 | 29.28 | 0.24% | -1077.68 | -3629.35 | 2861.26 | 3.58% | -1902.12 | -2.38% | -2036.82 | -2.55% |
| 20260323 | 29.21 | -6.77% | -3561.90 | -14143.26 | -530.19 | -0.55% | -3271.61 | -3.37% | 239.90 | 0.25% |
| 20260320 | 31.33 | -5.77% | -5475.71 | -25772.27 | -2231.25 | -1.85% | -5123.69 | -4.25% | 1879.23 | 1.56% |
| 20260319 | 33.25 | -3.90% | -12599.15 | -21357.42 | -3308.46 | -3.06% | -7048.13 | -6.53% | -2242.56 | -2.08% |
| 20260318 | 34.60 | 4.34% | 10334.35 | -24737.75 | -420.71 | -0.27% | 9314.77 | 6.08% | 1440.29 | 0.94% |
| 20260317 | 33.16 | -6.01% | -5379.95 | -14536.35 | -7652.65 | -5.60% | -6937.13 | -5.08% | 9209.83 | 6.74% |
| 20260316 | 35.28 | -6.10% | -22643.45 | -7537.49 | -12159.20 | -5.20% | -9972.92 | -4.26% | -511.33 | -0.22% |
| 20260313 | 37.57 | -5.01% | 12113.70 | 1687.63 | 2183.60 | 1.17% | -2379.78 | -1.28% | 12309.88 | 6.62% |
| 20260312 | 39.55 | -3.30% | -13383.52 | -13043.50 | -6688.79 | -3.14% | -3843.70 | -1.81% | -2851.03 | -1.34% |
| 20260311 | 40.90 | 7.38% | 5169.01 | -3470.05 | 9780.69 | 2.85% | -6669.62 | -1.94% | 2057.94 | 0.60% |
| 20260310 | 38.09 | 9.99% | -33537.51 | -15803.78 | -653.79 | -0.47% | -15817.89 | -11.26% | -17065.83 | -12.14% |
| 20260309 | 34.63 | -5.05% | 6419.52 | -10584.83 | -2934.08 | -1.53% | -1016.86 | -0.53% | 10370.46 | 5.39% |
| 20260306 | 36.47 | -1.46% | -19265.90 | -5410.09 | -12547.53 | -6.54% | -6056.99 | -3.16% | -661.38 | -0.34% |
| 20260305 | 37.01 | 5.08% | -12146.08 | 2976.17 | 2884.66 | 0.93% | -5045.99 | -1.62% | -9984.75 | -3.21% |
| 20260304 | 35.22 | 2.98% | -12306.22 | 21944.33 | -2553.04 | -1.05% | -3369.56 | -1.38% | -6383.62 | -2.62% |
| 20260303 | 34.20 | -1.30% | -2877.52 | 36224.92 | 4565.16 | 1.48% | -343.51 | -0.11% | -7099.17 | -2.30% |
| 20260302 | 34.65 | 10.00% | -37468.20 | 29981.59 | 2240.66 | 0.95% | -19265.72 | -8.13% | -20443.14 | -8.62% |
| 20260227 | 31.50 | -1.69% | 14944.02 | 24248.16 | -4161.27 | -2.98% | -4084.13 | -2.92% | 23189.42 | 16.58% |
| 20260226 | 32.04 | 7.34% | 35798.18 | 30891.23 | 21852.82 | 9.49% | 10455.44 | 4.54% | 3489.92 | 1.52% |
| 20260225 | 29.85 | 2.61% | 14590.20 | 3605.00 | 11727.55 | 10.76% | 3524.55 | 3.23% | -661.90 | -0.61% |
| 20260224 | 29.09 | -1.09% | -8626.38 | -10878.27 | -1678.17 | -1.38% | -5042.54 | -4.14% | -1905.67 | -1.57% |
| 20260213 | 29.41 | -2.78% | -4093.52 | -5919.08 | -3492.77 | -2.08% | -2094.85 | -1.25% | 1494.10 | 0.89% |
| 20260212 | 30.25 | 5.55% | -24741.43 | 7043.93 | 2481.80 | 0.84% | -15113.59 | -5.14% | -12109.64 | -4.12% |
| 20260211 | 28.66 | -2.32% | -14880.64 | -5954.43 | -5433.41 | -9.11% | -6972.21 | -11.69% | -2475.02 | -4.15% |
飞龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260401 | 28.76 | 4.66% | 6208.15 | -9299.13 | 3337.69 | 4.03% | 214.92 | 0.26% | 2655.54 | 3.21% |
| 20260331 | 27.48 | -5.99% | -10038.28 | -14407.06 | -3081.68 | -3.29% | -5004.57 | -5.35% | -1952.03 | -2.09% |
| 20260330 | 29.23 | 0.00% | -2509.33 | -8464.12 | -805.13 | -1.46% | 1147.35 | 2.08% | -2851.55 | -5.16% |
| 20260327 | 29.23 | 0.10% | -2008.61 | -8189.18 | -2360.65 | -3.61% | 591.72 | 0.91% | -239.68 | -0.37% |
| 20260326 | 29.20 | -4.92% | -13271.45 | -8059.78 | -6389.36 | -9.53% | -5959.40 | -8.89% | -922.69 | -1.38% |
| 20260325 | 30.71 | 4.88% | -3335.82 | -4978.88 | -1770.24 | -1.52% | 2252.18 | 1.93% | -3817.76 | -3.27% |
| 20260324 | 29.28 | 0.24% | -1077.68 | -3629.35 | 2861.26 | 3.58% | -1902.12 | -2.38% | -2036.82 | -2.55% |
| 20260323 | 29.21 | -6.77% | -3561.90 | -14143.26 | -530.19 | -0.55% | -3271.61 | -3.37% | 239.90 | 0.25% |
| 20260320 | 31.33 | -5.77% | -5475.71 | -25772.27 | -2231.25 | -1.85% | -5123.69 | -4.25% | 1879.23 | 1.56% |
| 20260319 | 33.25 | -3.90% | -12599.48 | -21357.42 | -3308.46 | -3.06% | -7048.13 | -6.53% | -2242.89 | -2.08% |
| 20260318 | 34.60 | 4.34% | 10334.35 | -24737.75 | -420.71 | -0.27% | 9314.77 | 6.08% | 1440.29 | 0.94% |
| 20260317 | 33.16 | -6.01% | -5379.95 | -14536.35 | -7652.65 | -5.60% | -6937.13 | -5.08% | 9209.83 | 6.74% |
| 20260316 | 35.28 | -6.10% | -22643.45 | -7537.49 | -12159.20 | -5.20% | -9972.92 | -4.26% | -511.33 | -0.22% |
| 20260313 | 37.57 | -5.01% | 12113.70 | 1687.63 | 2183.60 | 1.17% | -2379.78 | -1.28% | 12309.88 | 6.62% |
| 20260312 | 39.55 | -3.30% | -13383.52 | -13043.50 | -6688.79 | -3.14% | -3843.70 | -1.81% | -2851.03 | -1.34% |
| 20260311 | 40.90 | 7.38% | 5169.01 | -3470.05 | 9780.69 | 2.85% | -6669.62 | -1.94% | 2057.94 | 0.60% |
| 20260310 | 38.09 | 9.99% | -33537.51 | -15803.78 | -653.79 | -0.47% | -15817.89 | -11.26% | -17065.83 | -12.14% |
| 20260309 | 34.63 | -5.05% | 6419.52 | -10584.83 | -2934.08 | -1.53% | -1016.86 | -0.53% | 10370.46 | 5.39% |
| 20260306 | 36.47 | -1.46% | -19265.90 | -5410.09 | -12547.53 | -6.54% | -6056.99 | -3.16% | -661.38 | -0.34% |
| 20260305 | 37.01 | 5.08% | -12146.08 | 2976.17 | 2884.66 | 0.93% | -5045.99 | -1.62% | -9984.75 | -3.21% |
| 20260304 | 35.22 | 2.98% | -12301.18 | 21944.33 | -2553.04 | -1.05% | -3364.52 | -1.38% | -6383.62 | -2.62% |
| 20260303 | 34.20 | -1.30% | -2877.52 | 36224.92 | 4565.16 | 1.48% | -343.51 | -0.11% | -7099.17 | -2.30% |
| 20260302 | 34.65 | 10.00% | -37468.20 | 29981.59 | 2240.66 | 0.95% | -19265.72 | -8.13% | -20443.14 | -8.62% |
| 20260227 | 31.50 | -1.69% | 14944.02 | 24248.16 | -4161.27 | -2.98% | -4084.13 | -2.92% | 23189.42 | 16.58% |
| 20260226 | 32.04 | 7.34% | 35798.18 | 30891.23 | 21852.82 | 9.49% | 10455.44 | 4.54% | 3489.92 | 1.52% |
| 20260225 | 29.85 | 2.61% | 14590.20 | 3605.00 | 11727.55 | 10.76% | 3524.55 | 3.23% | -661.90 | -0.61% |
| 20260224 | 29.09 | -1.09% | -8626.38 | -10878.27 | -1678.17 | -1.38% | -5042.54 | -4.14% | -1905.67 | -1.57% |
| 20260213 | 29.41 | -2.78% | -4093.51 | -5919.08 | -3492.77 | -2.08% | -2094.85 | -1.25% | 1494.11 | 0.89% |
| 20260212 | 30.25 | 5.55% | -24741.43 | 7043.93 | 2481.80 | 0.84% | -15113.59 | -5.14% | -12109.64 | -4.12% |
| 20260211 | 28.66 | -2.32% | -14880.64 | -5954.43 | -5433.41 | -9.11% | -6972.21 | -11.69% | -2475.02 | -4.15% |