实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鸿路钢构历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 44.30 -1.56% 2258.94 448.85 -680.88 -2.39% 50.30 0.18% 2889.52 10.14%
20200922 45.00 -7.06% -4994.53 537.57 -2724.01 -8.93% -1641.88 -5.38% -628.64 -2.06%
20200921 48.42 0.88% -2088.71 4144.84 1044.85 3.61% -490.11 -1.69% -2643.45 -9.14%
20200918 48.00 7.87% 1398.77 1120.93 1808.65 4.71% 311.80 0.81% -721.68 -1.88%
20200917 44.50 3.25% 354.71 242.52 1000.24 3.54% -400.08 -1.42% -245.45 -0.87%
20200916 43.10 -0.30% -2348.07 -1224.47 -592.16 -3.69% -902.62 -5.62% -853.29 -5.32%
20200915 43.23 5.23% 3009.76 -1221.34 883.26 2.49% 1064.68 3.00% 1061.82 3.00%
20200914 41.08 -4.35% -5225.67 -2537.43 -1979.06 -5.56% -1998.94 -5.61% -1247.67 -3.50%
20200911 42.95 3.84% 3830.93 -677.57 930.24 4.58% 1498.14 7.38% 1402.55 6.91%
20200910 41.36 -0.98% -3216.93 -571.52 -466.75 -2.16% -651.86 -3.01% -2098.32 -9.69%
20200909 41.77 -3.15% -2473.17 -2395.56 -589.03 -1.85% -1489.70 -4.68% -394.44 -1.24%
20200908 43.13 -1.48% -571.46 -4309.65 -432.83 -1.30% 227.20 0.68% -365.83 -1.10%
20200907 43.78 -1.00% -630.62 -3551.08 -119.20 -0.45% -491.07 -1.87% -20.35 -0.08%
20200904 44.22 -3.30% 3511.27 -3484.82 1036.29 3.03% 1426.19 4.17% 1048.79 3.06%
20200903 45.73 -1.02% -3769.25 -4787.26 -2290.79 -7.07% -187.48 -0.58% -1290.98 -3.98%
20200902 46.20 -3.87% -4606.57 497.80 -2503.12 -6.26% -1979.01 -4.95% -124.44 -0.31%
20200901 48.06 1.74% 2635.47 -2409.57 325.74 0.74% 781.16 1.77% 1528.57 3.47%
20200831 47.24 -2.50% -1212.85 -4062.29 -52.94 -0.14% -1262.17 -3.42% 102.26 0.28%
20200828 48.45 1.57% -3803.55 -3239.81 -266.15 -0.83% -900.34 -2.81% -2637.06 -8.22%
20200827 47.70 5.23% 4290.25 -4112.71 2994.27 6.55% -196.27 -0.43% 1492.25 3.27%
20200826 45.33 -5.74% -2293.92 -9378.54 -5410.49 -8.44% 745.54 1.16% 2371.03 3.70%
20200825 48.09 -3.92% -3440.65 -8251.56 -1326.98 -3.44% -1245.19 -3.23% -868.48 -2.25%
20200824 50.05 0.50% 392.06 -2553.93 769.54 2.26% -1217.68 -3.57% 840.20 2.46%
20200821 49.80 0.00% -915.83 -1920.21 -1139.05 -2.89% -887.22 -2.25% 1110.44 2.81%
20200820 49.80 -5.05% -1049.22 3383.33 -2271.56 -4.87% -1522.07 -3.26% 2744.41 5.88%
20200819 52.45 -6.32% -7958.57 3079.65 -4283.51 -8.26% -3740.56 -7.21% 65.50 0.13%
20200818 55.99 9.87% 10484.80 6459.43 4370.65 9.43% 2685.58 5.79% 3428.57 7.40%
20200817 50.96 6.83% 3045.92 2222.26 1403.26 3.10% 1306.51 2.89% 336.15 0.74%
20200814 47.70 4.26% 5992.29 618.85 4164.49 10.69% 668.52 1.72% 1159.28 2.98%
20200813 45.75 -2.58% -5286.84 -7103.33 -2575.24 -5.13% -1284.49 -2.56% -1427.11 -2.84%

鸿路钢构历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 44.30 -1.56% 2258.94 448.85 -680.88 -2.39% 50.30 0.18% 2889.52 10.14%
20200922 45.00 -7.06% -4994.53 537.57 -2724.01 -8.93% -1641.88 -5.38% -628.64 -2.06%
20200921 48.42 0.88% -2093.53 4144.84 1044.85 3.61% -490.11 -1.69% -2648.27 -9.15%
20200918 48.00 7.87% 1399.66 1120.93 1808.65 4.71% 311.80 0.81% -720.79 -1.88%
20200917 44.50 3.25% 354.71 242.52 1000.24 3.54% -400.08 -1.42% -245.45 -0.87%
20200916 43.10 -0.30% -2348.07 -1224.47 -592.16 -3.69% -902.62 -5.62% -853.29 -5.32%
20200915 43.23 5.23% 3011.49 -1221.34 883.26 2.49% 1064.68 3.00% 1063.55 3.00%
20200914 41.08 -4.35% -5225.46 -2537.43 -1979.06 -5.56% -1998.94 -5.61% -1247.46 -3.50%
20200911 42.95 3.84% 3830.10 -677.57 930.24 4.58% 1498.14 7.38% 1401.72 6.91%
20200910 41.36 -0.98% -3216.93 -571.52 -466.75 -2.16% -651.86 -3.01% -2098.32 -9.69%
20200909 41.77 -3.15% -2473.17 -2395.56 -589.03 -1.85% -1489.70 -4.68% -394.44 -1.24%
20200908 43.13 -1.48% -571.46 -4309.65 -432.83 -1.30% 227.20 0.68% -365.83 -1.10%
20200907 43.78 -1.00% -631.07 -3551.08 -119.20 -0.45% -491.07 -1.87% -20.80 -0.08%
20200904 44.22 -3.30% 3511.27 -3484.82 1036.29 3.03% 1426.19 4.17% 1048.79 3.06%
20200903 45.73 -1.02% -3776.98 -4787.26 -2290.79 -7.07% -192.49 -0.59% -1293.70 -3.99%
20200902 46.20 -3.87% -4606.57 497.80 -2503.12 -6.26% -1979.01 -4.95% -124.44 -0.31%
20200901 48.06 1.74% 2635.94 -2409.57 325.74 0.74% 781.16 1.77% 1529.04 3.47%
20200831 47.24 -2.50% -1212.85 -4062.29 -52.94 -0.14% -1262.17 -3.42% 102.26 0.28%
20200828 48.45 1.57% -3803.55 -3239.81 -266.15 -0.83% -900.34 -2.81% -2637.06 -8.22%
20200827 47.70 5.23% 4283.64 -4112.71 2994.27 6.55% -202.88 -0.44% 1492.25 3.27%
20200826 45.33 -5.74% -2293.92 -9378.54 -5410.49 -8.44% 745.54 1.16% 2371.03 3.70%
20200825 48.09 -3.92% -3440.65 -8251.56 -1326.98 -3.44% -1245.19 -3.23% -868.48 -2.25%
20200824 50.05 0.50% 392.56 -2553.93 769.54 2.26% -1217.68 -3.57% 840.70 2.46%
20200821 49.80 0.00% -916.34 -1920.21 -1139.05 -2.89% -887.22 -2.25% 1109.93 2.81%
20200820 49.80 -5.05% -1049.22 3383.33 -2271.56 -4.87% -1522.07 -3.26% 2744.41 5.88%
20200819 52.45 -6.32% -7958.57 3079.65 -4283.51 -8.26% -3740.56 -7.21% 65.50 0.13%
20200818 55.99 9.87% 10484.80 6459.43 4370.65 9.43% 2685.58 5.79% 3428.57 7.40%
20200817 50.96 6.83% 3045.92 2222.26 1403.26 3.10% 1306.51 2.89% 336.15 0.74%
20200814 47.70 4.26% 5992.29 618.85 4164.49 10.69% 668.52 1.72% 1159.28 2.98%
20200813 45.75 -2.58% -5287.28 -7103.33 -2575.24 -5.13% -1284.49 -2.56% -1427.55 -2.84%