实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

春兴精工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220128 3.90 1.56% 136.45 -2556.64 -38.80 -2.59% -182.87 -12.20% 358.12 23.89%
20220127 3.84 -5.19% -2801.01 -2643.07 -901.97 -9.77% -1436.97 -15.57% -462.07 -5.01%
20220126 4.05 1.50% -373.72 -4042.18 161.33 2.24% -503.21 -6.99% -31.84 -0.44%
20220125 3.99 -5.23% -1842.56 -7038.18 -1005.90 -8.42% -1238.06 -10.36% 401.40 3.36%
20220124 4.21 -3.00% -1351.01 -9649.89 -771.30 -7.52% -1402.06 -13.67% 822.35 8.02%
20220121 4.34 0.23% 142.12 -8799.79 -125.23 -1.34% 126.81 1.36% 140.54 1.51%
20220120 4.33 -4.84% -6274.27 -6052.49 -2301.08 -12.26% -3238.37 -17.25% -734.82 -3.91%
20220119 4.55 -2.15% -3333.80 -5547.71 -2834.67 -16.02% -622.22 -3.52% 123.09 0.70%
20220118 4.65 -3.33% -7079.62 -3861.15 -3617.61 -16.35% -2183.28 -9.87% -1278.73 -5.78%
20220117 4.81 1.91% 948.60 -3661.63 78.80 0.23% 236.09 0.68% 633.71 1.83%
20220114 4.72 3.06% 4647.03 -7936.05 2622.07 6.97% 1778.88 4.73% 246.08 0.65%
20220113 4.58 -2.14% -3364.73 -9420.66 -1796.30 -7.72% -742.74 -3.19% -825.69 -3.55%
20220112 4.68 -0.21% -2773.87 -8146.57 -1148.11 -6.09% -1304.69 -6.92% -321.07 -1.70%
20220111 4.69 -3.30% -6643.47 -8847.56 -3418.09 -8.95% -2582.65 -6.76% -642.73 -1.68%
20220110 4.85 -2.81% -842.43 -4957.84 -4195.62 -6.54% 1393.69 2.17% 1959.50 3.06%
20220107 4.99 9.91% -7640.30 623.75 1137.46 2.80% -3656.27 -8.99% -5121.49 -12.60%
20220106 4.54 0.22% -1573.49 -698.36 -522.21 -4.27% -413.59 -3.38% -637.69 -5.21%
20220105 4.53 -2.37% -4782.01 -1539.02 -1849.10 -10.59% -1943.56 -11.13% -989.35 -5.67%
20220104 4.64 2.20% 1801.41 -1428.16 471.63 1.95% 537.32 2.22% 792.46 3.27%
20211231 4.54 2.25% 1644.50 -2176.75 1385.97 4.89% 599.36 2.11% -340.83 -1.20%
20211230 4.44 0.68% -24.49 -2548.40 -184.65 -1.26% 9.10 0.06% 151.06 1.03%
20211229 4.41 -1.56% -3324.89 -4269.51 -1362.87 -8.16% -1906.87 -11.42% -55.15 -0.33%
20211228 4.48 -1.97% -3111.48 -4794.34 -1738.24 -11.47% -676.37 -4.46% -696.87 -4.60%
20211227 4.57 0.88% -727.65 -4521.99 -276.96 -1.17% -531.25 -2.24% 80.56 0.34%
20211224 4.53 2.72% 4156.52 -6229.41 1014.32 3.26% 1998.44 6.42% 1143.76 3.68%
20211223 4.41 -2.43% -4189.39 -3817.73 -1905.76 -9.80% -1426.32 -7.34% -857.31 -4.41%
20211222 4.52 -0.44% -3085.67 -3033.92 -1887.70 -6.86% -1020.19 -3.71% -177.78 -0.65%
20211221 4.54 -0.87% -940.89 -431.38 -1465.89 -4.31% 300.77 0.89% 224.23 0.66%
20211220 4.58 1.10% 5138.47 1127.82 -1984.38 -2.96% 3247.31 4.85% 3875.54 5.78%
20211217 4.53 9.95% -7570.85 1688.90 3426.00 6.92% -4539.59 -9.17% -6457.26 -13.04%

春兴精工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220128 3.89 1.30% 187.98 -2522.45 -4.61 -0.23% -220.75 -10.79% 413.34 20.20%
20220127 3.84 -5.19% -2801.01 -2643.07 -901.97 -9.77% -1436.97 -15.57% -462.07 -5.01%
20220126 4.05 1.50% -373.72 -4042.18 161.33 2.24% -503.21 -6.99% -31.84 -0.44%
20220125 3.99 -5.23% -1840.69 -7038.18 -1005.90 -8.42% -1238.06 -10.36% 403.27 3.37%
20220124 4.21 -3.00% -1350.45 -9649.89 -771.30 -7.52% -1402.06 -13.67% 822.91 8.02%
20220121 4.34 0.23% 142.12 -8799.79 -125.23 -1.34% 126.81 1.36% 140.54 1.51%
20220120 4.33 -4.84% -6274.28 -6052.49 -2301.08 -12.26% -3238.37 -17.25% -734.83 -3.91%
20220119 4.55 -2.15% -3336.73 -5547.71 -2834.67 -16.02% -622.22 -3.52% 120.16 0.68%
20220118 4.65 -3.33% -7079.62 -3861.15 -3617.61 -16.35% -2183.28 -9.87% -1278.73 -5.78%
20220117 4.81 1.91% 948.65 -3661.63 78.80 0.23% 236.09 0.68% 633.76 1.83%
20220114 4.72 3.06% 4647.03 -7936.05 2622.07 6.97% 1778.88 4.73% 246.08 0.65%
20220113 4.58 -2.14% -3364.73 -9420.66 -1796.30 -7.72% -742.74 -3.19% -825.69 -3.55%
20220112 4.68 -0.21% -2773.87 -8146.57 -1148.11 -6.09% -1304.69 -6.92% -321.07 -1.70%
20220111 4.69 -3.30% -6643.47 -8847.56 -3418.09 -8.95% -2582.65 -6.76% -642.73 -1.68%
20220110 4.85 -2.81% -840.43 -4957.84 -4195.62 -6.54% 1393.69 2.17% 1961.50 3.06%
20220107 4.99 9.91% -7640.30 623.75 1137.46 2.80% -3656.27 -8.99% -5121.49 -12.60%
20220106 4.54 0.22% -1573.58 -698.36 -522.21 -4.27% -413.59 -3.38% -637.78 -5.21%
20220105 4.53 -2.37% -4782.59 -1539.02 -1849.10 -10.59% -1943.56 -11.13% -989.93 -5.67%
20220104 4.64 2.20% 1801.41 -1428.16 471.63 1.95% 537.32 2.22% 792.46 3.27%
20211231 4.54 2.25% 1644.50 -2176.75 1385.97 4.89% 599.36 2.11% -340.83 -1.20%
20211230 4.44 0.68% -23.56 -2548.40 -184.65 -1.26% 9.10 0.06% 151.99 1.04%
20211229 4.41 -1.56% -3325.33 -4269.51 -1362.87 -8.16% -1906.87 -11.42% -55.59 -0.33%
20211228 4.48 -1.97% -3111.48 -4794.34 -1738.24 -11.47% -676.37 -4.46% -696.87 -4.60%
20211227 4.57 0.88% -727.65 -4521.99 -276.96 -1.17% -531.25 -2.24% 80.56 0.34%
20211224 4.53 2.72% 4156.52 -6229.41 1014.32 3.26% 1998.44 6.42% 1143.76 3.68%
20211223 4.41 -2.43% -4189.39 -3817.73 -1905.76 -9.80% -1426.32 -7.34% -857.31 -4.41%
20211222 4.52 -0.44% -3085.67 -3033.92 -1887.70 -6.86% -1020.19 -3.71% -177.78 -0.65%
20211221 4.54 -0.87% -940.45 -431.38 -1465.89 -4.31% 300.77 0.89% 224.67 0.66%
20211220 4.58 1.10% 5138.47 1127.82 -1984.38 -2.96% 3247.31 4.85% 3875.54 5.78%
20211217 4.53 9.95% -7570.85 1688.90 3426.00 6.92% -4539.59 -9.17% -6457.26 -13.04%