最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
千红制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240416 | 4.60 | -2.54% | -277.72 | -767.69 | -126.99 | -7.71% | -104.61 | -6.35% | -46.12 | -2.80% |
| 20240415 | 4.72 | -1.46% | -913.33 | -766.15 | -149.78 | -3.20% | -300.38 | -6.43% | -463.17 | -9.91% |
| 20240412 | 4.79 | -1.64% | -681.23 | -789.27 | -221.54 | -6.93% | -103.90 | -3.25% | -355.79 | -11.12% |
| 20240411 | 4.87 | -0.61% | -264.93 | -41.30 | -132.18 | -4.10% | 53.96 | 1.67% | -186.71 | -5.79% |
| 20240410 | 4.90 | -1.80% | -1289.63 | 96.92 | -137.20 | -3.95% | -541.85 | -15.58% | -610.58 | -17.56% |
| 20240409 | 4.99 | 1.84% | -47.38 | 114.92 | -125.45 | -2.08% | 33.40 | 0.55% | 44.67 | 0.74% |
| 20240408 | 4.90 | -2.39% | -2007.61 | 21.28 | -172.90 | -3.82% | -415.26 | -9.16% | -1419.45 | -31.32% |
| 20240403 | 5.02 | 0.60% | -205.52 | 112.85 | 526.43 | 9.81% | -547.35 | -10.20% | -184.60 | -3.44% |
| 20240402 | 4.99 | 0.00% | 159.25 | -473.03 | 6.04 | 0.18% | -45.97 | -1.35% | 199.18 | 5.87% |
| 20240401 | 4.99 | 1.42% | 567.24 | -548.86 | -119.20 | -2.25% | -10.55 | -0.20% | 696.99 | 13.13% |
| 20240329 | 4.92 | 0.20% | -32.90 | -471.92 | -219.09 | -6.30% | 203.23 | 5.84% | -17.04 | -0.49% |
| 20240328 | 4.91 | 0.41% | 159.90 | -526.07 | -81.33 | -1.99% | 161.85 | 3.97% | 79.38 | 1.95% |
| 20240327 | 4.89 | -1.41% | -681.37 | -755.63 | -59.45 | -1.41% | -419.63 | -9.99% | -202.29 | -4.81% |
| 20240326 | 4.96 | 0.00% | -109.29 | -353.11 | -69.79 | -1.64% | 74.40 | 1.74% | -113.90 | -2.67% |
| 20240325 | 4.96 | -1.78% | -952.95 | -336.08 | -42.26 | -0.93% | -398.90 | -8.76% | -511.79 | -11.24% |
| 20240322 | 5.05 | -1.94% | -942.23 | -1457.80 | -273.24 | -5.19% | -395.75 | -7.52% | -273.24 | -5.19% |
| 20240321 | 5.15 | -0.58% | -1013.31 | -1124.70 | -310.89 | -7.35% | -405.58 | -9.59% | -296.84 | -7.02% |
| 20240320 | 5.18 | 0.39% | 571.86 | -613.57 | 343.07 | 6.86% | 130.45 | 2.61% | 98.34 | 1.97% |
| 20240319 | 5.16 | -0.39% | 176.58 | -876.93 | -52.76 | -1.01% | -81.65 | -1.56% | 310.99 | 5.94% |
| 20240318 | 5.18 | -0.19% | -1409.26 | -931.62 | -1163.98 | -15.51% | -690.30 | -9.20% | 445.02 | 5.93% |
| 20240315 | 5.19 | 0.97% | -645.71 | 935.93 | 59.86 | 1.12% | -285.44 | -5.33% | -420.13 | -7.84% |
| 20240314 | 5.14 | 1.38% | 574.17 | 703.27 | 200.24 | 1.87% | 548.45 | 5.11% | -174.52 | -1.63% |
| 20240313 | 5.07 | -0.59% | -1038.40 | -544.67 | 79.71 | 1.92% | -657.60 | -15.87% | -460.51 | -11.11% |
| 20240312 | 5.10 | 1.39% | 445.04 | -1085.23 | -107.45 | -1.73% | -39.28 | -0.63% | 591.77 | 9.53% |
| 20240311 | 5.03 | 0.80% | 548.15 | -1591.71 | 703.57 | 14.85% | 245.87 | 5.19% | -401.29 | -8.47% |
| 20240308 | 4.99 | 0.60% | -299.99 | -2319.18 | -172.80 | -4.69% | -5.49 | -0.15% | -121.70 | -3.30% |
| 20240307 | 4.96 | -1.59% | -2350.84 | -2325.01 | -1047.70 | -18.14% | -497.58 | -8.61% | -805.56 | -13.94% |
| 20240306 | 5.04 | -0.40% | -756.13 | -1166.14 | -460.85 | -8.95% | -350.65 | -6.81% | 55.37 | 1.08% |
| 20240305 | 5.06 | -1.75% | -1766.16 | -1042.64 | -613.93 | -11.23% | -782.11 | -14.31% | -370.12 | -6.77% |
| 20240304 | 5.15 | 1.18% | 81.42 | -386.15 | -23.90 | -0.36% | 21.19 | 0.32% | 84.13 | 1.26% |
千红制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240416 | 4.55 | -3.60% | -865.16 | -1053.79 | -413.09 | -9.84% | -291.59 | -6.94% | -160.48 | -3.82% |
| 20240415 | 4.72 | -1.46% | -913.00 | -766.15 | -149.78 | -3.20% | -300.38 | -6.43% | -462.84 | -9.90% |
| 20240412 | 4.79 | -1.64% | -681.23 | -789.27 | -221.54 | -6.93% | -103.90 | -3.25% | -355.79 | -11.12% |
| 20240411 | 4.87 | -0.61% | -265.07 | -41.30 | -132.18 | -4.10% | 53.96 | 1.67% | -186.85 | -5.79% |
| 20240410 | 4.90 | -1.80% | -1289.33 | 96.92 | -137.20 | -3.95% | -541.85 | -15.58% | -610.28 | -17.55% |
| 20240409 | 4.99 | 1.84% | -47.78 | 114.92 | -125.45 | -2.08% | 33.40 | 0.55% | 44.27 | 0.74% |
| 20240408 | 4.90 | -2.39% | -2007.61 | 21.28 | -172.90 | -3.82% | -415.26 | -9.16% | -1419.45 | -31.32% |
| 20240403 | 5.02 | 0.60% | -205.52 | 112.85 | 526.43 | 9.81% | -547.35 | -10.20% | -184.60 | -3.44% |
| 20240402 | 4.99 | 0.00% | 159.15 | -473.03 | 6.04 | 0.18% | -45.97 | -1.35% | 199.08 | 5.86% |
| 20240401 | 4.99 | 1.42% | 567.24 | -548.86 | -119.20 | -2.25% | -10.55 | -0.20% | 696.99 | 13.13% |
| 20240329 | 4.92 | 0.20% | -32.90 | -471.92 | -219.09 | -6.30% | 203.23 | 5.84% | -17.04 | -0.49% |
| 20240328 | 4.91 | 0.41% | 160.05 | -526.07 | -81.33 | -1.99% | 161.85 | 3.97% | 79.53 | 1.95% |
| 20240327 | 4.89 | -1.41% | -681.37 | -755.63 | -59.45 | -1.41% | -419.63 | -9.99% | -202.29 | -4.81% |
| 20240326 | 4.96 | 0.00% | -109.29 | -353.11 | -69.79 | -1.64% | 74.40 | 1.74% | -113.90 | -2.67% |
| 20240325 | 4.96 | -1.78% | -952.55 | -336.08 | -42.26 | -0.93% | -398.90 | -8.76% | -511.39 | -11.23% |
| 20240322 | 5.05 | -1.94% | -942.23 | -1457.80 | -273.24 | -5.19% | -395.75 | -7.52% | -273.24 | -5.19% |
| 20240321 | 5.15 | -0.58% | -1013.72 | -1124.70 | -310.89 | -7.35% | -405.58 | -9.59% | -297.25 | -7.03% |
| 20240320 | 5.18 | 0.39% | 571.86 | -613.57 | 343.07 | 6.86% | 130.45 | 2.61% | 98.34 | 1.97% |
| 20240319 | 5.16 | -0.39% | 176.53 | -876.93 | -52.76 | -1.01% | -81.65 | -1.56% | 310.94 | 5.94% |
| 20240318 | 5.18 | -0.19% | -1409.26 | -931.62 | -1163.98 | -15.51% | -690.30 | -9.20% | 445.02 | 5.93% |
| 20240315 | 5.19 | 0.97% | -642.68 | 935.93 | 59.86 | 1.12% | -285.44 | -5.33% | -417.10 | -7.78% |
| 20240314 | 5.14 | 1.38% | 574.12 | 703.27 | 200.24 | 1.87% | 548.45 | 5.11% | -174.57 | -1.63% |
| 20240313 | 5.07 | -0.59% | -1038.40 | -544.67 | 79.71 | 1.92% | -657.60 | -15.87% | -460.51 | -11.11% |
| 20240312 | 5.10 | 1.39% | 445.04 | -1085.23 | -107.45 | -1.73% | -39.28 | -0.63% | 591.77 | 9.53% |
| 20240311 | 5.03 | 0.80% | 548.15 | -1591.71 | 703.57 | 14.85% | 245.87 | 5.19% | -401.29 | -8.47% |
| 20240308 | 4.99 | 0.60% | -299.99 | -2319.18 | -172.80 | -4.69% | -5.49 | -0.15% | -121.70 | -3.30% |
| 20240307 | 4.96 | -1.59% | -2350.84 | -2325.01 | -1047.70 | -18.14% | -497.58 | -8.61% | -805.56 | -13.94% |
| 20240306 | 5.04 | -0.40% | -756.13 | -1166.14 | -460.85 | -8.95% | -350.65 | -6.81% | 55.37 | 1.08% |
| 20240305 | 5.06 | -1.75% | -1766.16 | -1042.64 | -613.93 | -11.23% | -782.11 | -14.31% | -370.12 | -6.77% |
| 20240304 | 5.15 | 1.18% | 81.57 | -386.15 | -23.90 | -0.36% | 21.19 | 0.32% | 84.28 | 1.26% |