实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

洽洽食品历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191112 31.89 -2.30% 972.50 -2039.39 242.01 1.23% -28.32 -0.14% 758.81 3.84%
20191111 32.64 -2.54% -2469.96 -2852.78 -2199.89 -10.03% -190.83 -0.87% -79.24 -0.36%
20191108 33.49 0.57% -796.98 -2055.05 -646.13 -2.62% -2253.93 -9.15% 2103.08 8.54%
20191107 33.30 1.09% 2015.32 -1401.47 846.56 5.21% 353.19 2.18% 815.57 5.02%
20191106 32.94 -0.81% -650.42 -2186.02 -281.94 -2.48% -57.12 -0.50% -311.36 -2.74%
20191105 33.21 -0.09% -1540.27 -3592.63 -571.38 -2.88% -902.33 -4.55% -66.56 -0.34%
20191104 33.24 -1.25% -1122.60 -2822.64 -1402.16 -8.65% -342.75 -2.11% 622.31 3.84%
20191101 33.66 0.48% 781.81 -1696.80 7.45 0.06% 622.08 4.97% 152.28 1.22%
20191031 33.50 0.75% -486.77 -1145.85 62.01 0.43% -807.61 -5.61% 258.83 1.80%
20191030 33.25 -4.23% -3447.07 -1160.63 -1688.55 -7.81% -1262.72 -5.84% -495.80 -2.29%
20191029 34.72 4.86% 28.13 -267.13 198.61 0.74% 269.71 1.00% -440.19 -1.63%
20191028 33.11 -0.21% -1044.89 533.20 -276.32 -2.05% -675.34 -5.01% -93.23 -0.69%
20191025 33.18 0.45% 1164.44 -2546.75 558.40 4.33% -310.82 -2.41% 916.86 7.11%
20191024 33.03 -0.06% -1107.97 -7909.18 47.23 0.33% -964.75 -6.84% -190.45 -1.35%
20191023 33.05 -1.34% -847.10 -7681.12 -795.05 -4.72% 30.92 0.18% -82.97 -0.49%
20191022 33.50 0.90% 4282.56 -7486.41 998.94 3.17% -87.01 -0.28% 3370.63 10.70%
20191021 33.20 4.11% -389.56 -7306.45 -3356.27 -6.65% -311.29 -0.62% 3278.00 6.50%
20191018 31.89 10.00% -7308.80 -3591.23 -4804.03 -35.80% -1277.65 -9.52% -1227.12 -9.14%
20191017 28.99 1.15% 3383.01 1120.49 275.29 1.59% 2410.47 13.92% 697.25 4.03%
20191016 28.66 2.98% -282.92 80.61 -600.34 -3.46% 286.18 1.65% 31.24 0.18%
20191015 27.83 3.92% 2172.28 865.07 1178.90 8.11% 639.14 4.40% 354.24 2.44%
20191014 26.78 1.75% 1072.55 -174.78 358.95 3.82% 628.89 6.70% 84.71 0.90%
20191011 26.32 0.15% -752.60 -1221.30 -92.31 -1.02% -432.20 -4.77% -228.09 -2.52%
20191010 26.28 0.69% -587.71 -1495.01 -764.59 -8.00% 334.27 3.50% -157.39 -1.65%
20191009 26.10 0.27% 998.63 -1932.80 184.12 1.76% 901.14 8.60% -86.63 -0.83%
20191008 26.03 2.12% -369.60 -1964.21 139.05 1.42% 223.83 2.28% -732.48 -7.47%
20190930 25.49 2.78% 343.89 -1507.60 -687.57 -5.49% 191.37 1.53% 840.09 6.71%
20190927 24.80 -1.51% -613.97 -437.31 -366.02 -7.12% -222.85 -4.34% -25.10 -0.49%
20190926 25.18 -1.87% -2949.28 2261.23 -1202.38 -11.71% -1608.58 -15.66% -138.32 -1.35%
20190925 25.66 1.79% 534.29 2229.70 152.71 1.43% 192.98 1.81% 188.60 1.77%

洽洽食品历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191112 31.89 -2.30% 972.50 -1962.55 242.01 1.23% -28.32 -0.14% 758.81 3.84%
20191111 32.64 -2.54% -2469.96 -2775.94 -2199.89 -10.03% -190.83 -0.87% -79.24 -0.36%
20191108 33.49 0.57% -616.66 -1978.21 -569.29 -2.31% -2178.52 -8.84% 2131.15 8.65%
20191107 33.30 1.09% 2015.32 -1401.47 846.56 5.21% 353.19 2.18% 815.57 5.02%
20191106 32.94 -0.81% -650.42 -2186.02 -281.94 -2.48% -57.12 -0.50% -311.36 -2.74%
20191105 33.21 -0.09% -1540.27 -3712.75 -571.38 -2.88% -902.33 -4.55% -66.56 -0.34%
20191104 33.24 -1.25% -1122.60 -2942.76 -1402.16 -8.65% -342.75 -2.11% 622.31 3.84%
20191101 33.66 0.48% 781.81 -1816.92 7.45 0.06% 622.08 4.97% 152.28 1.22%
20191031 33.50 0.75% -486.77 -1265.97 62.01 0.43% -807.61 -5.61% 258.83 1.80%
20191030 33.25 -4.23% -3700.50 -1280.75 -1808.67 -8.36% -1342.44 -6.21% -549.39 -2.54%
20191029 34.72 4.86% 28.13 -375.72 198.61 0.74% 269.71 1.00% -440.19 -1.63%
20191028 33.11 -0.21% -1050.20 424.61 -276.32 -2.05% -675.34 -5.01% -98.54 -0.73%
20191025 33.18 0.45% 1164.44 -2475.54 558.40 4.33% -310.82 -2.41% 916.86 7.11%
20191024 33.03 -0.06% -1107.97 5020.50 47.23 0.33% -964.75 -6.84% -190.45 -1.35%
20191023 33.05 -1.34% -1121.60 4833.09 -903.64 -5.37% -104.98 -0.62% -112.98 -0.67%
20191022 33.50 0.90% 4282.56 4764.30 998.94 3.17% -87.01 -0.28% 3370.63 10.70%
20191021 33.20 4.11% -2575.87 5021.24 -3176.47 -6.29% 457.41 0.91% 143.19 0.28%
20191018 31.89 10.00% 9752.77 8487.72 8054.44 60.02% 434.79 3.24% 1263.54 9.42%
20191017 28.99 1.15% 3078.73 428.34 -140.18 -0.81% 2281.07 13.17% 937.84 5.41%
20191016 28.66 2.98% -299.71 163.14 -972.43 -5.61% 482.96 2.78% 189.76 1.09%
20191015 27.83 3.92% 2823.55 1424.04 1255.88 8.64% 467.06 3.21% 1100.61 7.57%
20191014 26.78 1.75% 963.99 439.23 290.01 3.09% 255.87 2.73% 418.11 4.45%
20191011 26.32 0.15% -866.33 -499.75 -4.94 -0.05% -310.90 -3.43% -550.49 -6.07%
20191010 26.28 0.69% 141.45 -736.80 -405.38 -4.24% 362.18 3.79% 184.65 1.93%
20191009 26.10 0.27% 935.60 -1243.90 288.47 2.75% 209.58 2.00% 437.55 4.18%
20191008 26.03 2.12% 234.02 -645.46 271.07 2.76% 461.24 4.70% -498.29 -5.08%
20190930 25.49 2.78% 108.57 -369.03 -648.97 -5.18% 279.17 2.23% 478.37 3.82%
20190927 24.80 -1.51% -684.62 579.26 -241.99 -4.71% -254.78 -4.96% -187.85 -3.66%
20190926 25.18 -1.87% -3230.32 3605.05 -912.48 -8.88% -660.17 -6.43% -1657.67 -16.14%
20190925 25.66 1.79% 1103.17 3283.62 886.91 8.33% -213.92 -2.01% 430.18 4.04%