最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
洽洽食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250417 | 27.74 | 0.91% | 238.72 | 2579.72 | 959.47 | 2.39% | 449.39 | 1.12% | -1170.14 | -2.91% |
| 20250416 | 27.49 | 1.18% | 2728.57 | 2180.94 | 184.53 | 0.51% | 1174.81 | 3.23% | 1369.23 | 3.76% |
| 20250415 | 27.17 | 2.57% | 2088.15 | 2495.55 | 2377.99 | 5.51% | -441.62 | -1.02% | 151.78 | 0.35% |
| 20250414 | 26.49 | 1.22% | 729.00 | 1763.06 | 542.25 | 3.01% | 278.24 | 1.54% | -91.49 | -0.51% |
| 20250411 | 26.17 | -1.69% | -4369.01 | -814.67 | -1484.52 | -8.23% | -1685.09 | -9.34% | -1199.40 | -6.65% |
| 20250410 | 26.62 | 1.56% | 1221.81 | 1792.07 | 560.69 | 2.02% | 810.81 | 2.92% | -149.69 | -0.54% |
| 20250409 | 26.21 | 2.18% | 3277.80 | 1523.84 | 499.14 | 2.07% | 1041.60 | 4.32% | 1737.06 | 7.20% |
| 20250408 | 25.65 | 5.60% | 7860.73 | 1155.10 | 1645.50 | 5.67% | 1770.94 | 6.10% | 4444.29 | 15.32% |
| 20250407 | 24.29 | -8.68% | -7494.62 | -1061.64 | -2035.48 | -6.54% | -3616.44 | -11.61% | -1842.70 | -5.92% |
| 20250403 | 26.60 | 0.80% | 1975.92 | -292.36 | 1122.22 | 8.30% | 440.37 | 3.26% | 413.33 | 3.06% |
| 20250402 | 26.39 | 0.46% | 1167.31 | -916.93 | 292.46 | 2.65% | -113.60 | -1.03% | 988.45 | 8.96% |
| 20250401 | 26.27 | 1.19% | 1329.87 | -1680.19 | 130.40 | 1.28% | 456.84 | 4.47% | 742.63 | 7.26% |
| 20250331 | 25.96 | -1.26% | -2461.71 | -1657.69 | -571.24 | -4.11% | -1236.32 | -8.90% | -654.15 | -4.71% |
| 20250328 | 26.29 | -1.09% | -2687.18 | -1059.97 | -1266.20 | -11.90% | -1018.92 | -9.58% | -402.06 | -3.78% |
| 20250327 | 26.58 | 0.42% | 1477.37 | -589.42 | 497.65 | 5.11% | 262.18 | 2.69% | 717.54 | 7.36% |
| 20250326 | 26.47 | -0.71% | -1186.71 | -3891.22 | -470.80 | -3.85% | -288.86 | -2.36% | -427.05 | -3.49% |
| 20250325 | 26.66 | 1.06% | 2679.58 | -4397.22 | 152.90 | 0.94% | 1265.17 | 7.81% | 1261.51 | 7.78% |
| 20250324 | 26.38 | 0.50% | -69.07 | -5245.00 | 26.48 | 0.21% | 155.37 | 1.25% | -250.92 | -2.02% |
| 20250321 | 26.25 | -0.91% | -2907.95 | -7189.43 | -795.65 | -5.28% | -924.33 | -6.14% | -1187.97 | -7.89% |
| 20250320 | 26.49 | -1.93% | -7718.23 | -64.78 | -2804.15 | -14.17% | -2391.86 | -12.08% | -2522.22 | -12.74% |
| 20250319 | 27.01 | 0.22% | -2708.58 | 813.09 | -976.80 | -7.00% | -1115.31 | -7.99% | -616.47 | -4.42% |
| 20250318 | 26.95 | -0.22% | -827.02 | -2344.19 | -694.88 | -3.58% | -661.95 | -3.41% | 529.81 | 2.73% |
| 20250317 | 27.01 | -0.52% | -4826.67 | -26.86 | -1917.95 | -6.04% | -1902.30 | -6.00% | -1006.42 | -3.17% |
| 20250314 | 27.15 | 4.42% | 13593.17 | 2884.13 | 6329.00 | 11.52% | 3239.61 | 5.90% | 4024.56 | 7.33% |
| 20250313 | 26.00 | -0.34% | -2917.94 | -4877.15 | -1926.28 | -12.31% | -956.15 | -6.11% | -35.51 | -0.23% |
| 20250312 | 26.09 | -0.95% | -9809.94 | -3433.93 | -4134.08 | -17.60% | -2863.67 | -12.19% | -2812.19 | -11.97% |
| 20250311 | 26.34 | 0.92% | 1833.02 | -950.55 | 1622.45 | 7.74% | 433.83 | 2.07% | -223.26 | -1.07% |
| 20250310 | 26.10 | 0.77% | -934.86 | -3702.08 | 993.04 | 5.34% | 122.81 | 0.66% | -2050.71 | -11.03% |
| 20250307 | 25.90 | -0.50% | -2970.26 | -7723.49 | -1432.28 | -7.42% | -411.75 | -2.13% | -1126.23 | -5.84% |
| 20250306 | 26.03 | 0.77% | 1014.69 | -8398.44 | -483.06 | -2.54% | 895.90 | 4.71% | 601.85 | 3.17% |
洽洽食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250417 | 27.74 | 0.91% | 238.72 | 2579.72 | 959.47 | 2.39% | 449.39 | 1.12% | -1170.14 | -2.91% |
| 20250416 | 27.49 | 1.18% | 2728.57 | 2180.94 | 184.53 | 0.51% | 1174.81 | 3.23% | 1369.23 | 3.76% |
| 20250415 | 27.17 | 2.57% | 2088.15 | 2495.55 | 2377.99 | 5.51% | -441.62 | -1.02% | 151.78 | 0.35% |
| 20250414 | 26.49 | 1.22% | 729.00 | 1763.06 | 542.25 | 3.01% | 278.24 | 1.54% | -91.49 | -0.51% |
| 20250411 | 26.17 | -1.69% | -4369.01 | -814.67 | -1484.52 | -8.23% | -1685.09 | -9.34% | -1199.40 | -6.65% |
| 20250410 | 26.62 | 1.56% | 1221.81 | 1792.07 | 560.69 | 2.02% | 810.81 | 2.92% | -149.69 | -0.54% |
| 20250409 | 26.21 | 2.18% | 3277.80 | 1523.84 | 499.14 | 2.07% | 1041.60 | 4.32% | 1737.06 | 7.20% |
| 20250408 | 25.65 | 5.60% | 7860.73 | 1155.10 | 1645.50 | 5.67% | 1770.94 | 6.10% | 4444.29 | 15.32% |
| 20250407 | 24.29 | -8.68% | -7494.62 | -1061.64 | -2035.48 | -6.54% | -3616.44 | -11.61% | -1842.70 | -5.92% |
| 20250403 | 26.60 | 0.80% | 1975.92 | -292.36 | 1122.22 | 8.30% | 440.37 | 3.26% | 413.33 | 3.06% |
| 20250402 | 26.39 | 0.46% | 1167.31 | -916.93 | 292.46 | 2.65% | -113.60 | -1.03% | 988.45 | 8.96% |
| 20250401 | 26.27 | 1.19% | 1329.87 | -1680.19 | 130.40 | 1.28% | 456.84 | 4.47% | 742.63 | 7.26% |
| 20250331 | 25.96 | -1.26% | -2461.71 | -1657.69 | -571.24 | -4.11% | -1236.32 | -8.90% | -654.15 | -4.71% |
| 20250328 | 26.29 | -1.09% | -2687.18 | -1059.97 | -1266.20 | -11.90% | -1018.92 | -9.58% | -402.06 | -3.78% |
| 20250327 | 26.58 | 0.42% | 1477.37 | -589.42 | 497.65 | 5.11% | 262.18 | 2.69% | 717.54 | 7.36% |
| 20250326 | 26.47 | -0.71% | -1186.71 | -3891.22 | -470.80 | -3.85% | -288.86 | -2.36% | -427.05 | -3.49% |
| 20250325 | 26.66 | 1.06% | 2679.58 | -4397.22 | 152.90 | 0.94% | 1265.17 | 7.81% | 1261.51 | 7.78% |
| 20250324 | 26.38 | 0.50% | -69.07 | -5245.00 | 26.48 | 0.21% | 155.37 | 1.25% | -250.92 | -2.02% |
| 20250321 | 26.25 | -0.91% | -2907.95 | -7189.43 | -795.65 | -5.28% | -924.33 | -6.14% | -1187.97 | -7.89% |
| 20250320 | 26.49 | -1.93% | -7718.23 | -64.78 | -2804.15 | -14.17% | -2391.86 | -12.08% | -2522.22 | -12.74% |
| 20250319 | 27.01 | 0.22% | -2708.58 | 813.09 | -976.80 | -7.00% | -1115.31 | -7.99% | -616.47 | -4.42% |
| 20250318 | 26.95 | -0.22% | -827.02 | -2344.19 | -694.88 | -3.58% | -661.95 | -3.41% | 529.81 | 2.73% |
| 20250317 | 27.01 | -0.52% | -4826.67 | -26.86 | -1917.95 | -6.04% | -1902.30 | -6.00% | -1006.42 | -3.17% |
| 20250314 | 27.15 | 4.42% | 13593.17 | 2884.13 | 6329.00 | 11.52% | 3239.61 | 5.90% | 4024.56 | 7.33% |
| 20250313 | 26.00 | -0.34% | -2917.94 | -4877.15 | -1926.28 | -12.31% | -956.15 | -6.11% | -35.51 | -0.23% |
| 20250312 | 26.09 | -0.95% | -9809.94 | -3433.93 | -4134.08 | -17.60% | -2863.67 | -12.19% | -2812.19 | -11.97% |
| 20250311 | 26.34 | 0.92% | 1833.02 | -950.55 | 1622.45 | 7.74% | 433.83 | 2.07% | -223.26 | -1.07% |
| 20250310 | 26.10 | 0.77% | -934.86 | -3702.08 | 993.04 | 5.34% | 122.81 | 0.66% | -2050.71 | -11.03% |
| 20250307 | 25.90 | -0.50% | -2970.26 | -7723.49 | -1432.28 | -7.42% | -411.75 | -2.13% | -1126.23 | -5.84% |
| 20250306 | 26.03 | 0.77% | 1014.69 | -8398.44 | -483.06 | -2.54% | 895.90 | 4.71% | 601.85 | 3.17% |