最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
洽洽食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 34.43 | 2.23% | 910.96 | 260.00 | 162.12 | 0.94% | 547.61 | 3.16% | 201.23 | 1.16% |
| 20240417 | 33.68 | 2.06% | -2163.28 | -11.47 | -641.42 | -3.43% | -1167.57 | -6.24% | -354.29 | -1.89% |
| 20240416 | 33.00 | -2.86% | -1236.72 | 280.75 | -58.77 | -0.46% | -78.98 | -0.62% | -1098.97 | -8.68% |
| 20240415 | 33.97 | -1.02% | -606.66 | 61.56 | 225.28 | 1.72% | 669.22 | 5.10% | -1501.16 | -11.45% |
| 20240412 | 34.32 | -1.18% | 431.39 | -743.85 | 572.79 | 5.41% | 205.80 | 1.94% | -347.20 | -3.28% |
| 20240411 | 34.73 | 0.46% | -2919.93 | -1142.67 | -109.35 | -0.90% | -245.35 | -2.03% | -2565.23 | -21.20% |
| 20240410 | 34.57 | -2.89% | -313.37 | -1016.09 | -349.20 | -2.58% | -475.02 | -3.51% | 510.85 | 3.77% |
| 20240409 | 35.60 | -0.42% | -415.82 | 141.78 | -277.96 | -2.08% | -276.19 | -2.07% | 138.33 | 1.04% |
| 20240408 | 35.75 | -0.89% | -2314.55 | 1583.87 | -580.13 | -4.09% | -385.77 | -2.72% | -1348.65 | -9.51% |
| 20240403 | 36.07 | -1.18% | -2331.57 | 2263.28 | 173.97 | 1.12% | -21.95 | -0.14% | -2483.59 | -15.93% |
| 20240402 | 36.50 | -1.14% | -1155.23 | 3489.87 | 17.23 | 0.14% | -373.07 | -3.03% | -799.39 | -6.50% |
| 20240401 | 36.92 | 0.82% | 1040.96 | 3774.96 | 808.67 | 5.29% | 436.58 | 2.86% | -204.29 | -1.34% |
| 20240329 | 36.62 | 3.68% | 1786.20 | 3167.27 | 1164.13 | 8.05% | 127.06 | 0.88% | 495.01 | 3.42% |
| 20240328 | 35.32 | -0.03% | 347.23 | 1542.01 | 99.28 | 0.72% | -211.55 | -1.54% | 459.50 | 3.35% |
| 20240327 | 35.33 | 1.67% | 2726.64 | 1399.57 | 1400.56 | 4.99% | 1028.39 | 3.66% | 297.69 | 1.06% |
| 20240326 | 34.75 | 1.02% | 1565.60 | 135.73 | 302.32 | 1.77% | 548.27 | 3.20% | 715.01 | 4.18% |
| 20240325 | 34.40 | 2.38% | 1383.09 | -176.46 | 200.98 | 1.38% | 15.41 | 0.11% | 1166.70 | 7.99% |
| 20240322 | 33.60 | -2.07% | 282.31 | -179.42 | -461.13 | -5.51% | 278.73 | 3.33% | 464.71 | 5.55% |
| 20240321 | 34.31 | -1.44% | -1032.79 | 311.84 | -43.16 | -0.56% | -147.90 | -1.91% | -841.73 | -10.89% |
| 20240320 | 34.81 | -0.57% | -60.67 | 241.56 | 136.72 | 2.86% | 75.93 | 1.59% | -273.32 | -5.73% |
| 20240319 | 35.01 | -0.09% | 744.87 | -13.52 | -9.87 | -0.16% | 93.90 | 1.57% | 660.84 | 11.04% |
| 20240318 | 35.04 | 1.71% | 1433.39 | -20.34 | 198.02 | 2.32% | 838.41 | 9.84% | 396.96 | 4.66% |
| 20240315 | 34.45 | -0.49% | -1040.40 | 326.26 | 30.13 | 0.43% | -165.81 | -2.38% | -904.72 | -12.97% |
| 20240314 | 34.62 | 0.44% | -3143.13 | 115.11 | -113.44 | -1.04% | -254.32 | -2.34% | -2775.37 | -25.55% |
| 20240313 | 34.47 | -1.96% | -2501.19 | 103.66 | -118.36 | -1.57% | -441.59 | -5.86% | -1941.24 | -25.75% |
| 20240312 | 35.16 | 1.33% | 952.17 | -22.35 | -16.69 | -0.17% | 645.68 | 6.63% | 323.18 | 3.32% |
| 20240311 | 34.70 | 3.61% | 285.52 | -405.52 | 544.62 | 4.15% | 232.39 | 1.77% | -491.49 | -3.75% |
| 20240308 | 33.49 | 0.57% | -737.90 | -681.91 | -181.02 | -2.89% | -8.42 | -0.13% | -548.46 | -8.77% |
| 20240307 | 33.30 | -1.04% | -1275.70 | -757.20 | -124.89 | -1.89% | -828.36 | -12.51% | -322.45 | -4.87% |
| 20240306 | 33.65 | -0.85% | -1309.08 | -153.69 | -244.37 | -3.73% | -668.67 | -10.22% | -396.04 | -6.05% |
洽洽食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 34.43 | 2.23% | 910.96 | 260.00 | 162.12 | 0.94% | 547.61 | 3.16% | 201.23 | 1.16% |
| 20240417 | 33.68 | 2.06% | -2163.28 | -11.47 | -641.42 | -3.43% | -1167.57 | -6.24% | -354.29 | -1.89% |
| 20240416 | 33.00 | -2.86% | -1236.72 | 280.75 | -58.77 | -0.46% | -78.98 | -0.62% | -1098.97 | -8.68% |
| 20240415 | 33.97 | -1.02% | -607.01 | 61.56 | 225.28 | 1.72% | 669.22 | 5.10% | -1501.51 | -11.45% |
| 20240412 | 34.32 | -1.18% | 431.39 | -743.85 | 572.79 | 5.41% | 205.80 | 1.94% | -347.20 | -3.28% |
| 20240411 | 34.73 | 0.46% | -2919.93 | -1142.67 | -109.35 | -0.90% | -245.35 | -2.03% | -2565.23 | -21.20% |
| 20240410 | 34.57 | -2.89% | -313.37 | -1016.09 | -349.20 | -2.58% | -475.02 | -3.51% | 510.85 | 3.77% |
| 20240409 | 35.60 | -0.42% | -416.54 | 141.78 | -277.96 | -2.08% | -276.19 | -2.07% | 137.61 | 1.03% |
| 20240408 | 35.75 | -0.89% | -2314.19 | 1583.87 | -580.13 | -4.09% | -385.77 | -2.72% | -1348.29 | -9.51% |
| 20240403 | 36.07 | -1.18% | -2331.57 | 2263.28 | 173.97 | 1.12% | -21.95 | -0.14% | -2483.59 | -15.93% |
| 20240402 | 36.50 | -1.14% | -1155.96 | 3489.87 | 17.23 | 0.14% | -373.07 | -3.03% | -800.12 | -6.50% |
| 20240401 | 36.92 | 0.82% | 1040.96 | 3774.96 | 808.67 | 5.29% | 436.58 | 2.86% | -204.29 | -1.34% |
| 20240329 | 36.62 | 3.68% | 1786.20 | 3167.27 | 1164.13 | 8.05% | 127.06 | 0.88% | 495.01 | 3.42% |
| 20240328 | 35.32 | -0.03% | 347.23 | 1542.01 | 99.28 | 0.72% | -211.55 | -1.54% | 459.50 | 3.35% |
| 20240327 | 35.33 | 1.67% | 2725.56 | 1399.57 | 1400.56 | 4.99% | 1028.39 | 3.66% | 296.61 | 1.06% |
| 20240326 | 34.75 | 1.02% | 1565.60 | 135.73 | 302.32 | 1.77% | 548.27 | 3.20% | 715.01 | 4.18% |
| 20240325 | 34.40 | 2.38% | 1383.43 | -176.46 | 200.98 | 1.38% | 15.41 | 0.11% | 1167.04 | 7.99% |
| 20240322 | 33.60 | -2.07% | 282.31 | -179.42 | -461.13 | -5.51% | 278.73 | 3.33% | 464.71 | 5.55% |
| 20240321 | 34.31 | -1.44% | -1031.76 | 311.84 | -43.16 | -0.56% | -147.90 | -1.91% | -840.70 | -10.87% |
| 20240320 | 34.81 | -0.57% | -60.67 | 241.56 | 136.72 | 2.86% | 75.93 | 1.59% | -273.32 | -5.73% |
| 20240319 | 35.01 | -0.09% | 744.87 | -13.52 | -9.87 | -0.16% | 93.90 | 1.57% | 660.84 | 11.04% |
| 20240318 | 35.04 | 1.71% | 1433.39 | -20.34 | 198.02 | 2.32% | 838.41 | 9.84% | 396.96 | 4.66% |
| 20240315 | 34.45 | -0.49% | -1040.40 | 326.26 | 30.13 | 0.43% | -165.81 | -2.38% | -904.72 | -12.97% |
| 20240314 | 34.62 | 0.44% | -3143.13 | 115.11 | -113.44 | -1.04% | -254.32 | -2.34% | -2775.37 | -25.55% |
| 20240313 | 34.47 | -1.96% | -2501.19 | 103.66 | -118.36 | -1.57% | -441.59 | -5.86% | -1941.24 | -25.75% |
| 20240312 | 35.16 | 1.33% | 952.17 | -22.35 | -16.69 | -0.17% | 645.68 | 6.63% | 323.18 | 3.32% |
| 20240311 | 34.70 | 3.61% | 285.18 | -405.52 | 544.62 | 4.15% | 232.39 | 1.77% | -491.83 | -3.75% |
| 20240308 | 33.49 | 0.57% | -737.90 | -681.91 | -181.02 | -2.89% | -8.42 | -0.13% | -548.46 | -8.77% |
| 20240307 | 33.30 | -1.04% | -1275.70 | -757.20 | -124.89 | -1.89% | -828.36 | -12.51% | -322.45 | -4.87% |
| 20240306 | 33.65 | -0.85% | -1309.08 | -153.69 | -244.37 | -3.73% | -668.67 | -10.22% | -396.04 | -6.05% |