最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
洽洽食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220525 | 54.14 | 0.09% | 529.45 | -291.37 | -117.08 | -0.93% | 332.17 | 2.65% | 314.36 | 2.51% |
| 20220524 | 54.09 | -1.12% | 302.15 | 39.67 | -368.51 | -2.30% | -231.07 | -1.44% | 901.73 | 5.62% |
| 20220523 | 54.70 | -2.32% | 2157.12 | -636.53 | -637.46 | -2.51% | -622.12 | -2.45% | 3416.70 | 13.46% |
| 20220520 | 56.00 | 3.99% | 6512.15 | -944.49 | 978.70 | 4.51% | 2774.19 | 12.79% | 2759.26 | 12.73% |
| 20220519 | 53.85 | 0.88% | -565.37 | -1393.28 | -147.02 | -1.00% | -593.99 | -4.05% | 175.64 | 1.20% |
| 20220518 | 53.38 | 1.52% | -1098.34 | -1704.44 | 213.96 | 0.91% | -301.59 | -1.28% | -1010.71 | -4.30% |
| 20220517 | 52.58 | -1.44% | -3398.20 | -4415.17 | -1044.71 | -6.39% | -44.60 | -0.27% | -2308.89 | -14.12% |
| 20220516 | 53.35 | -0.91% | -2368.38 | -4453.91 | -945.42 | -7.01% | -144.00 | -1.07% | -1278.96 | -9.49% |
| 20220513 | 53.84 | -0.35% | -171.72 | -1674.61 | 529.91 | 3.26% | -507.92 | -3.12% | -193.71 | -1.19% |
| 20220512 | 54.03 | -0.86% | -506.86 | -1050.23 | -458.18 | -1.85% | 288.88 | 1.17% | -337.56 | -1.37% |
| 20220511 | 54.50 | -4.69% | -7999.59 | 568.44 | -2496.77 | -5.86% | -1145.76 | -2.69% | -4357.06 | -10.23% |
| 20220510 | 57.18 | -1.19% | -1972.05 | 3541.38 | -1083.45 | -4.34% | -147.38 | -0.59% | -741.22 | -2.97% |
| 20220509 | 57.87 | 5.08% | 4077.73 | 3965.45 | 1833.88 | 6.53% | 351.64 | 1.25% | 1892.21 | 6.74% |
| 20220506 | 55.07 | -1.34% | 1306.94 | 1390.47 | 1154.29 | 4.64% | 438.37 | 1.76% | -285.72 | -1.15% |
| 20220505 | 55.82 | 5.06% | 5518.29 | 2825.70 | 1160.49 | 2.73% | 3128.41 | 7.35% | 1229.39 | 2.89% |
| 20220429 | 53.13 | -0.09% | 2050.72 | 1218.51 | 476.17 | 1.28% | 63.18 | 0.17% | 1511.37 | 4.05% |
| 20220428 | 53.18 | -7.34% | -3408.91 | 82.47 | -659.38 | -1.09% | -2632.60 | -4.36% | -116.93 | -0.19% |
| 20220427 | 57.39 | 0.19% | -392.26 | 675.33 | -741.10 | -2.97% | -880.75 | -3.53% | 1229.59 | 4.93% |
| 20220426 | 57.28 | 1.38% | 5977.59 | 568.41 | 2589.52 | 6.16% | 347.54 | 0.83% | 3040.53 | 7.24% |
| 20220425 | 56.50 | -2.20% | 767.12 | -2085.89 | -446.70 | -1.14% | 1932.03 | 4.94% | -718.21 | -1.83% |
| 20220422 | 57.77 | -0.36% | -2575.45 | -1681.63 | -659.87 | -2.76% | -469.88 | -1.96% | -1445.70 | -6.04% |
| 20220421 | 57.98 | -2.18% | -4304.55 | -567.77 | -66.52 | -0.24% | -1604.88 | -5.75% | -2633.15 | -9.43% |
| 20220420 | 59.27 | 4.70% | 488.03 | 12.80 | -848.02 | -2.03% | 1553.82 | 3.72% | -217.77 | -0.52% |
| 20220419 | 56.61 | -2.55% | 707.89 | 707.83 | -64.78 | -0.16% | -377.47 | -0.90% | 1150.14 | 2.75% |
| 20220418 | 58.09 | -1.66% | -7263.60 | 674.09 | -42.44 | -0.12% | -860.73 | -2.45% | -6360.43 | -18.13% |
| 20220415 | 59.07 | 5.52% | 1299.33 | -213.16 | 453.99 | 1.97% | 869.90 | 3.78% | -24.56 | -0.11% |
| 20220414 | 55.98 | 1.28% | 65.49 | -728.57 | 514.05 | 2.80% | -126.32 | -0.69% | -322.24 | -1.75% |
| 20220413 | 55.27 | -4.53% | 260.46 | -1379.14 | -152.99 | -0.66% | -1363.72 | -5.87% | 1777.17 | 7.64% |
| 20220412 | 57.89 | 2.22% | 1760.46 | -2041.28 | -98.52 | -0.24% | 561.69 | 1.35% | 1297.29 | 3.12% |
| 20220411 | 56.63 | 5.55% | 4098.56 | -1916.84 | -929.69 | -1.87% | 2471.71 | 4.98% | 2556.54 | 5.16% |
洽洽食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220525 | 54.14 | 0.09% | 528.90 | -261.29 | -117.08 | -0.93% | 332.17 | 2.65% | 313.81 | 2.50% |
| 20220524 | 54.09 | -1.12% | 302.15 | 69.75 | -368.51 | -2.30% | -231.07 | -1.44% | 901.73 | 5.62% |
| 20220523 | 54.70 | -2.32% | 2249.55 | -606.45 | -607.38 | -2.39% | -593.68 | -2.34% | 3450.61 | 13.60% |
| 20220520 | 56.00 | 3.99% | 6511.60 | -944.49 | 978.70 | 4.51% | 2774.19 | 12.79% | 2758.71 | 12.72% |
| 20220519 | 53.85 | 0.88% | -565.37 | -1393.28 | -147.02 | -1.00% | -593.99 | -4.05% | 175.64 | 1.20% |
| 20220518 | 53.38 | 1.52% | -1098.34 | -1704.44 | 213.96 | 0.91% | -301.59 | -1.28% | -1010.71 | -4.30% |
| 20220517 | 52.58 | -1.44% | -3398.20 | -4415.17 | -1044.71 | -6.39% | -44.60 | -0.27% | -2308.89 | -14.12% |
| 20220516 | 53.35 | -0.91% | -2368.91 | -4453.91 | -945.42 | -7.01% | -144.00 | -1.07% | -1279.49 | -9.49% |
| 20220513 | 53.84 | -0.35% | -171.72 | -1674.61 | 529.91 | 3.26% | -507.92 | -3.12% | -193.71 | -1.19% |
| 20220512 | 54.03 | -0.86% | -506.86 | -1050.23 | -458.18 | -1.85% | 288.88 | 1.17% | -337.56 | -1.37% |
| 20220511 | 54.50 | -4.69% | -7999.59 | 568.44 | -2496.77 | -5.86% | -1145.76 | -2.69% | -4357.06 | -10.23% |
| 20220510 | 57.18 | -1.19% | -1973.19 | 3541.38 | -1083.45 | -4.34% | -147.38 | -0.59% | -742.36 | -2.97% |
| 20220509 | 57.87 | 5.08% | 4137.89 | 3965.45 | 1833.88 | 6.53% | 384.82 | 1.37% | 1919.19 | 6.83% |
| 20220506 | 55.07 | -1.34% | 1306.94 | 1390.47 | 1154.29 | 4.64% | 438.37 | 1.76% | -285.72 | -1.15% |
| 20220505 | 55.82 | 5.06% | 5517.16 | 2825.70 | 1160.49 | 2.73% | 3128.41 | 7.35% | 1228.26 | 2.88% |
| 20220429 | 53.13 | -0.09% | 2050.72 | 1218.51 | 476.17 | 1.28% | 63.18 | 0.17% | 1511.37 | 4.05% |
| 20220428 | 53.18 | -7.34% | -3408.91 | 82.47 | -659.38 | -1.09% | -2632.60 | -4.36% | -116.93 | -0.19% |
| 20220427 | 57.39 | 0.19% | -392.26 | 675.33 | -741.10 | -2.97% | -880.75 | -3.53% | 1229.59 | 4.93% |
| 20220426 | 57.28 | 1.38% | 5977.59 | 568.41 | 2589.52 | 6.16% | 347.54 | 0.83% | 3040.53 | 7.24% |
| 20220425 | 56.50 | -2.20% | 767.12 | -2085.89 | -446.70 | -1.14% | 1932.03 | 4.94% | -718.21 | -1.83% |
| 20220422 | 57.77 | -0.36% | -2575.45 | -1681.63 | -659.87 | -2.76% | -469.88 | -1.96% | -1445.70 | -6.04% |
| 20220421 | 57.98 | -2.18% | -4304.55 | -567.77 | -66.52 | -0.24% | -1604.88 | -5.75% | -2633.15 | -9.43% |
| 20220420 | 59.27 | 4.70% | 488.03 | 12.80 | -848.02 | -2.03% | 1553.82 | 3.72% | -217.77 | -0.52% |
| 20220419 | 56.61 | -2.55% | 733.63 | 707.83 | -64.78 | -0.16% | -351.17 | -0.84% | 1149.58 | 2.75% |
| 20220418 | 58.09 | -1.66% | -7263.03 | 674.09 | -42.44 | -0.12% | -860.73 | -2.45% | -6359.86 | -18.13% |
| 20220415 | 59.07 | 5.52% | 1299.33 | -213.16 | 453.99 | 1.97% | 869.90 | 3.78% | -24.56 | -0.11% |
| 20220414 | 55.98 | 1.28% | 65.49 | -728.57 | 514.05 | 2.80% | -126.32 | -0.69% | -322.24 | -1.75% |
| 20220413 | 55.27 | -4.53% | 261.59 | -1379.14 | -152.99 | -0.66% | -1363.72 | -5.87% | 1778.30 | 7.65% |
| 20220412 | 57.89 | 2.22% | 1760.46 | -2041.28 | -98.52 | -0.24% | 561.69 | 1.35% | 1297.29 | 3.12% |
| 20220411 | 56.63 | 5.55% | 4098.56 | -1916.84 | -929.69 | -1.87% | 2471.71 | 4.98% | 2556.54 | 5.16% |