实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

洽洽食品历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 54.14 0.09% 529.45 -291.37 -117.08 -0.93% 332.17 2.65% 314.36 2.51%
20220524 54.09 -1.12% 302.15 39.67 -368.51 -2.30% -231.07 -1.44% 901.73 5.62%
20220523 54.70 -2.32% 2157.12 -636.53 -637.46 -2.51% -622.12 -2.45% 3416.70 13.46%
20220520 56.00 3.99% 6512.15 -944.49 978.70 4.51% 2774.19 12.79% 2759.26 12.73%
20220519 53.85 0.88% -565.37 -1393.28 -147.02 -1.00% -593.99 -4.05% 175.64 1.20%
20220518 53.38 1.52% -1098.34 -1704.44 213.96 0.91% -301.59 -1.28% -1010.71 -4.30%
20220517 52.58 -1.44% -3398.20 -4415.17 -1044.71 -6.39% -44.60 -0.27% -2308.89 -14.12%
20220516 53.35 -0.91% -2368.38 -4453.91 -945.42 -7.01% -144.00 -1.07% -1278.96 -9.49%
20220513 53.84 -0.35% -171.72 -1674.61 529.91 3.26% -507.92 -3.12% -193.71 -1.19%
20220512 54.03 -0.86% -506.86 -1050.23 -458.18 -1.85% 288.88 1.17% -337.56 -1.37%
20220511 54.50 -4.69% -7999.59 568.44 -2496.77 -5.86% -1145.76 -2.69% -4357.06 -10.23%
20220510 57.18 -1.19% -1972.05 3541.38 -1083.45 -4.34% -147.38 -0.59% -741.22 -2.97%
20220509 57.87 5.08% 4077.73 3965.45 1833.88 6.53% 351.64 1.25% 1892.21 6.74%
20220506 55.07 -1.34% 1306.94 1390.47 1154.29 4.64% 438.37 1.76% -285.72 -1.15%
20220505 55.82 5.06% 5518.29 2825.70 1160.49 2.73% 3128.41 7.35% 1229.39 2.89%
20220429 53.13 -0.09% 2050.72 1218.51 476.17 1.28% 63.18 0.17% 1511.37 4.05%
20220428 53.18 -7.34% -3408.91 82.47 -659.38 -1.09% -2632.60 -4.36% -116.93 -0.19%
20220427 57.39 0.19% -392.26 675.33 -741.10 -2.97% -880.75 -3.53% 1229.59 4.93%
20220426 57.28 1.38% 5977.59 568.41 2589.52 6.16% 347.54 0.83% 3040.53 7.24%
20220425 56.50 -2.20% 767.12 -2085.89 -446.70 -1.14% 1932.03 4.94% -718.21 -1.83%
20220422 57.77 -0.36% -2575.45 -1681.63 -659.87 -2.76% -469.88 -1.96% -1445.70 -6.04%
20220421 57.98 -2.18% -4304.55 -567.77 -66.52 -0.24% -1604.88 -5.75% -2633.15 -9.43%
20220420 59.27 4.70% 488.03 12.80 -848.02 -2.03% 1553.82 3.72% -217.77 -0.52%
20220419 56.61 -2.55% 707.89 707.83 -64.78 -0.16% -377.47 -0.90% 1150.14 2.75%
20220418 58.09 -1.66% -7263.60 674.09 -42.44 -0.12% -860.73 -2.45% -6360.43 -18.13%
20220415 59.07 5.52% 1299.33 -213.16 453.99 1.97% 869.90 3.78% -24.56 -0.11%
20220414 55.98 1.28% 65.49 -728.57 514.05 2.80% -126.32 -0.69% -322.24 -1.75%
20220413 55.27 -4.53% 260.46 -1379.14 -152.99 -0.66% -1363.72 -5.87% 1777.17 7.64%
20220412 57.89 2.22% 1760.46 -2041.28 -98.52 -0.24% 561.69 1.35% 1297.29 3.12%
20220411 56.63 5.55% 4098.56 -1916.84 -929.69 -1.87% 2471.71 4.98% 2556.54 5.16%

洽洽食品历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 54.14 0.09% 528.90 -261.29 -117.08 -0.93% 332.17 2.65% 313.81 2.50%
20220524 54.09 -1.12% 302.15 69.75 -368.51 -2.30% -231.07 -1.44% 901.73 5.62%
20220523 54.70 -2.32% 2249.55 -606.45 -607.38 -2.39% -593.68 -2.34% 3450.61 13.60%
20220520 56.00 3.99% 6511.60 -944.49 978.70 4.51% 2774.19 12.79% 2758.71 12.72%
20220519 53.85 0.88% -565.37 -1393.28 -147.02 -1.00% -593.99 -4.05% 175.64 1.20%
20220518 53.38 1.52% -1098.34 -1704.44 213.96 0.91% -301.59 -1.28% -1010.71 -4.30%
20220517 52.58 -1.44% -3398.20 -4415.17 -1044.71 -6.39% -44.60 -0.27% -2308.89 -14.12%
20220516 53.35 -0.91% -2368.91 -4453.91 -945.42 -7.01% -144.00 -1.07% -1279.49 -9.49%
20220513 53.84 -0.35% -171.72 -1674.61 529.91 3.26% -507.92 -3.12% -193.71 -1.19%
20220512 54.03 -0.86% -506.86 -1050.23 -458.18 -1.85% 288.88 1.17% -337.56 -1.37%
20220511 54.50 -4.69% -7999.59 568.44 -2496.77 -5.86% -1145.76 -2.69% -4357.06 -10.23%
20220510 57.18 -1.19% -1973.19 3541.38 -1083.45 -4.34% -147.38 -0.59% -742.36 -2.97%
20220509 57.87 5.08% 4137.89 3965.45 1833.88 6.53% 384.82 1.37% 1919.19 6.83%
20220506 55.07 -1.34% 1306.94 1390.47 1154.29 4.64% 438.37 1.76% -285.72 -1.15%
20220505 55.82 5.06% 5517.16 2825.70 1160.49 2.73% 3128.41 7.35% 1228.26 2.88%
20220429 53.13 -0.09% 2050.72 1218.51 476.17 1.28% 63.18 0.17% 1511.37 4.05%
20220428 53.18 -7.34% -3408.91 82.47 -659.38 -1.09% -2632.60 -4.36% -116.93 -0.19%
20220427 57.39 0.19% -392.26 675.33 -741.10 -2.97% -880.75 -3.53% 1229.59 4.93%
20220426 57.28 1.38% 5977.59 568.41 2589.52 6.16% 347.54 0.83% 3040.53 7.24%
20220425 56.50 -2.20% 767.12 -2085.89 -446.70 -1.14% 1932.03 4.94% -718.21 -1.83%
20220422 57.77 -0.36% -2575.45 -1681.63 -659.87 -2.76% -469.88 -1.96% -1445.70 -6.04%
20220421 57.98 -2.18% -4304.55 -567.77 -66.52 -0.24% -1604.88 -5.75% -2633.15 -9.43%
20220420 59.27 4.70% 488.03 12.80 -848.02 -2.03% 1553.82 3.72% -217.77 -0.52%
20220419 56.61 -2.55% 733.63 707.83 -64.78 -0.16% -351.17 -0.84% 1149.58 2.75%
20220418 58.09 -1.66% -7263.03 674.09 -42.44 -0.12% -860.73 -2.45% -6359.86 -18.13%
20220415 59.07 5.52% 1299.33 -213.16 453.99 1.97% 869.90 3.78% -24.56 -0.11%
20220414 55.98 1.28% 65.49 -728.57 514.05 2.80% -126.32 -0.69% -322.24 -1.75%
20220413 55.27 -4.53% 261.59 -1379.14 -152.99 -0.66% -1363.72 -5.87% 1778.30 7.65%
20220412 57.89 2.22% 1760.46 -2041.28 -98.52 -0.24% 561.69 1.35% 1297.29 3.12%
20220411 56.63 5.55% 4098.56 -1916.84 -929.69 -1.87% 2471.71 4.98% 2556.54 5.16%