最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
洽洽食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20191112 | 31.89 | -2.30% | 972.50 | -2039.39 | 242.01 | 1.23% | -28.32 | -0.14% | 758.81 | 3.84% |
| 20191111 | 32.64 | -2.54% | -2469.96 | -2852.78 | -2199.89 | -10.03% | -190.83 | -0.87% | -79.24 | -0.36% |
| 20191108 | 33.49 | 0.57% | -796.98 | -2055.05 | -646.13 | -2.62% | -2253.93 | -9.15% | 2103.08 | 8.54% |
| 20191107 | 33.30 | 1.09% | 2015.32 | -1401.47 | 846.56 | 5.21% | 353.19 | 2.18% | 815.57 | 5.02% |
| 20191106 | 32.94 | -0.81% | -650.42 | -2186.02 | -281.94 | -2.48% | -57.12 | -0.50% | -311.36 | -2.74% |
| 20191105 | 33.21 | -0.09% | -1540.27 | -3592.63 | -571.38 | -2.88% | -902.33 | -4.55% | -66.56 | -0.34% |
| 20191104 | 33.24 | -1.25% | -1122.60 | -2822.64 | -1402.16 | -8.65% | -342.75 | -2.11% | 622.31 | 3.84% |
| 20191101 | 33.66 | 0.48% | 781.81 | -1696.80 | 7.45 | 0.06% | 622.08 | 4.97% | 152.28 | 1.22% |
| 20191031 | 33.50 | 0.75% | -486.77 | -1145.85 | 62.01 | 0.43% | -807.61 | -5.61% | 258.83 | 1.80% |
| 20191030 | 33.25 | -4.23% | -3447.07 | -1160.63 | -1688.55 | -7.81% | -1262.72 | -5.84% | -495.80 | -2.29% |
| 20191029 | 34.72 | 4.86% | 28.13 | -267.13 | 198.61 | 0.74% | 269.71 | 1.00% | -440.19 | -1.63% |
| 20191028 | 33.11 | -0.21% | -1044.89 | 533.20 | -276.32 | -2.05% | -675.34 | -5.01% | -93.23 | -0.69% |
| 20191025 | 33.18 | 0.45% | 1164.44 | -2546.75 | 558.40 | 4.33% | -310.82 | -2.41% | 916.86 | 7.11% |
| 20191024 | 33.03 | -0.06% | -1107.97 | -7909.18 | 47.23 | 0.33% | -964.75 | -6.84% | -190.45 | -1.35% |
| 20191023 | 33.05 | -1.34% | -847.10 | -7681.12 | -795.05 | -4.72% | 30.92 | 0.18% | -82.97 | -0.49% |
| 20191022 | 33.50 | 0.90% | 4282.56 | -7486.41 | 998.94 | 3.17% | -87.01 | -0.28% | 3370.63 | 10.70% |
| 20191021 | 33.20 | 4.11% | -389.56 | -7306.45 | -3356.27 | -6.65% | -311.29 | -0.62% | 3278.00 | 6.50% |
| 20191018 | 31.89 | 10.00% | -7308.80 | -3591.23 | -4804.03 | -35.80% | -1277.65 | -9.52% | -1227.12 | -9.14% |
| 20191017 | 28.99 | 1.15% | 3383.01 | 1120.49 | 275.29 | 1.59% | 2410.47 | 13.92% | 697.25 | 4.03% |
| 20191016 | 28.66 | 2.98% | -282.92 | 80.61 | -600.34 | -3.46% | 286.18 | 1.65% | 31.24 | 0.18% |
| 20191015 | 27.83 | 3.92% | 2172.28 | 865.07 | 1178.90 | 8.11% | 639.14 | 4.40% | 354.24 | 2.44% |
| 20191014 | 26.78 | 1.75% | 1072.55 | -174.78 | 358.95 | 3.82% | 628.89 | 6.70% | 84.71 | 0.90% |
| 20191011 | 26.32 | 0.15% | -752.60 | -1221.30 | -92.31 | -1.02% | -432.20 | -4.77% | -228.09 | -2.52% |
| 20191010 | 26.28 | 0.69% | -587.71 | -1495.01 | -764.59 | -8.00% | 334.27 | 3.50% | -157.39 | -1.65% |
| 20191009 | 26.10 | 0.27% | 998.63 | -1932.80 | 184.12 | 1.76% | 901.14 | 8.60% | -86.63 | -0.83% |
| 20191008 | 26.03 | 2.12% | -369.60 | -1964.21 | 139.05 | 1.42% | 223.83 | 2.28% | -732.48 | -7.47% |
| 20190930 | 25.49 | 2.78% | 343.89 | -1507.60 | -687.57 | -5.49% | 191.37 | 1.53% | 840.09 | 6.71% |
| 20190927 | 24.80 | -1.51% | -613.97 | -437.31 | -366.02 | -7.12% | -222.85 | -4.34% | -25.10 | -0.49% |
| 20190926 | 25.18 | -1.87% | -2949.28 | 2261.23 | -1202.38 | -11.71% | -1608.58 | -15.66% | -138.32 | -1.35% |
| 20190925 | 25.66 | 1.79% | 534.29 | 2229.70 | 152.71 | 1.43% | 192.98 | 1.81% | 188.60 | 1.77% |
洽洽食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20191112 | 31.89 | -2.30% | 972.50 | -1962.55 | 242.01 | 1.23% | -28.32 | -0.14% | 758.81 | 3.84% |
| 20191111 | 32.64 | -2.54% | -2469.96 | -2775.94 | -2199.89 | -10.03% | -190.83 | -0.87% | -79.24 | -0.36% |
| 20191108 | 33.49 | 0.57% | -616.66 | -1978.21 | -569.29 | -2.31% | -2178.52 | -8.84% | 2131.15 | 8.65% |
| 20191107 | 33.30 | 1.09% | 2015.32 | -1401.47 | 846.56 | 5.21% | 353.19 | 2.18% | 815.57 | 5.02% |
| 20191106 | 32.94 | -0.81% | -650.42 | -2186.02 | -281.94 | -2.48% | -57.12 | -0.50% | -311.36 | -2.74% |
| 20191105 | 33.21 | -0.09% | -1540.27 | -3712.75 | -571.38 | -2.88% | -902.33 | -4.55% | -66.56 | -0.34% |
| 20191104 | 33.24 | -1.25% | -1122.60 | -2942.76 | -1402.16 | -8.65% | -342.75 | -2.11% | 622.31 | 3.84% |
| 20191101 | 33.66 | 0.48% | 781.81 | -1816.92 | 7.45 | 0.06% | 622.08 | 4.97% | 152.28 | 1.22% |
| 20191031 | 33.50 | 0.75% | -486.77 | -1265.97 | 62.01 | 0.43% | -807.61 | -5.61% | 258.83 | 1.80% |
| 20191030 | 33.25 | -4.23% | -3700.50 | -1280.75 | -1808.67 | -8.36% | -1342.44 | -6.21% | -549.39 | -2.54% |
| 20191029 | 34.72 | 4.86% | 28.13 | -375.72 | 198.61 | 0.74% | 269.71 | 1.00% | -440.19 | -1.63% |
| 20191028 | 33.11 | -0.21% | -1050.20 | 424.61 | -276.32 | -2.05% | -675.34 | -5.01% | -98.54 | -0.73% |
| 20191025 | 33.18 | 0.45% | 1164.44 | -2475.54 | 558.40 | 4.33% | -310.82 | -2.41% | 916.86 | 7.11% |
| 20191024 | 33.03 | -0.06% | -1107.97 | 5020.50 | 47.23 | 0.33% | -964.75 | -6.84% | -190.45 | -1.35% |
| 20191023 | 33.05 | -1.34% | -1121.60 | 4833.09 | -903.64 | -5.37% | -104.98 | -0.62% | -112.98 | -0.67% |
| 20191022 | 33.50 | 0.90% | 4282.56 | 4764.30 | 998.94 | 3.17% | -87.01 | -0.28% | 3370.63 | 10.70% |
| 20191021 | 33.20 | 4.11% | -2575.87 | 5021.24 | -3176.47 | -6.29% | 457.41 | 0.91% | 143.19 | 0.28% |
| 20191018 | 31.89 | 10.00% | 9752.77 | 8487.72 | 8054.44 | 60.02% | 434.79 | 3.24% | 1263.54 | 9.42% |
| 20191017 | 28.99 | 1.15% | 3078.73 | 428.34 | -140.18 | -0.81% | 2281.07 | 13.17% | 937.84 | 5.41% |
| 20191016 | 28.66 | 2.98% | -299.71 | 163.14 | -972.43 | -5.61% | 482.96 | 2.78% | 189.76 | 1.09% |
| 20191015 | 27.83 | 3.92% | 2823.55 | 1424.04 | 1255.88 | 8.64% | 467.06 | 3.21% | 1100.61 | 7.57% |
| 20191014 | 26.78 | 1.75% | 963.99 | 439.23 | 290.01 | 3.09% | 255.87 | 2.73% | 418.11 | 4.45% |
| 20191011 | 26.32 | 0.15% | -866.33 | -499.75 | -4.94 | -0.05% | -310.90 | -3.43% | -550.49 | -6.07% |
| 20191010 | 26.28 | 0.69% | 141.45 | -736.80 | -405.38 | -4.24% | 362.18 | 3.79% | 184.65 | 1.93% |
| 20191009 | 26.10 | 0.27% | 935.60 | -1243.90 | 288.47 | 2.75% | 209.58 | 2.00% | 437.55 | 4.18% |
| 20191008 | 26.03 | 2.12% | 234.02 | -645.46 | 271.07 | 2.76% | 461.24 | 4.70% | -498.29 | -5.08% |
| 20190930 | 25.49 | 2.78% | 108.57 | -369.03 | -648.97 | -5.18% | 279.17 | 2.23% | 478.37 | 3.82% |
| 20190927 | 24.80 | -1.51% | -684.62 | 579.26 | -241.99 | -4.71% | -254.78 | -4.96% | -187.85 | -3.66% |
| 20190926 | 25.18 | -1.87% | -3230.32 | 3605.05 | -912.48 | -8.88% | -660.17 | -6.43% | -1657.67 | -16.14% |
| 20190925 | 25.66 | 1.79% | 1103.17 | 3283.62 | 886.91 | 8.33% | -213.92 | -2.01% | 430.18 | 4.04% |