10.49|7.16|4.17
- 大单净额:
- 表示主力资金的净买入金额,金额越大表示大资金买入强度越大。
- 大单净比:
- 表示主力买入净量占成交额的比率,数值越大表明主力买入力度越大。
-
大单净额:--万元
占成交额比:--
-
中单净额:--万元
占成交额比:--
-
小单净额:--万元
占成交额比:--
- 大单:
- 大于等于6万股或者30万元以上的成交单。
- 中单:
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单:
- 小于1万股或5万元的成交单。
总流入:16424.4万元总流出:15240.48万元净额:1183.92万元
大单流入 |
中单流入 |
小单流入 |
|
大单流出 |
中单流出 |
小单流出 |
- 大单中单小单
- 流入金额(万元)3072.148204.065148.20
- 流出金额(万元)3180.786844.315215.39
资金流向历史统计
最近5个交易日资金动向
-
大单
-482.68
万元
-
中单
-
小单
万元
万元
最近30个交易日资金动向
大单
5419.74
万元
-
中单
-
小单
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250314 |
29.72 |
3.19% |
4206.43 |
5120.26 |
1367.92 |
3.39% |
1401.27 |
3.47% |
1437.24 |
3.56% |
20250313 |
28.80 |
3.34% |
2772.41 |
3162.05 |
1736.08 |
3.79% |
849.95 |
1.86% |
186.38 |
0.41% |
20250312 |
27.87 |
1.05% |
7201.94 |
1428.22 |
915.15 |
2.46% |
2171.36 |
5.84% |
4115.43 |
11.07% |
20250311 |
27.58 |
6.90% |
6937.56 |
1213.02 |
1228.79 |
3.42% |
3965.14 |
11.04% |
1743.63 |
4.85% |
20250310 |
25.80 |
-0.39% |
270.24 |
-294.75 |
-127.68 |
-0.87% |
511.37 |
3.50% |
-113.45 |
-0.78% |
20250307 |
25.90 |
-0.42% |
-1206.20 |
2365.16 |
-590.29 |
-5.25% |
-165.88 |
-1.48% |
-450.03 |
-4.00% |
20250306 |
26.01 |
-0.15% |
-311.24 |
1796.45 |
2.25 |
0.01% |
-173.98 |
-1.09% |
-139.51 |
-0.88% |
20250305 |
26.05 |
-1.36% |
-1456.44 |
2499.69 |
699.95 |
4.27% |
-937.43 |
-5.73% |
-1218.96 |
-7.44% |
20250304 |
26.41 |
0.69% |
-683.96 |
2366.29 |
-278.98 |
-1.15% |
186.87 |
0.77% |
-591.85 |
-2.43% |
20250303 |
26.23 |
4.67% |
4713.34 |
2892.83 |
2532.23 |
6.71% |
431.31 |
1.14% |
1749.80 |
4.64% |
20250228 |
25.06 |
-2.11% |
-3012.42 |
358.94 |
-1159.00 |
-4.02% |
855.43 |
2.97% |
-2708.85 |
-9.39% |
20250227 |
25.60 |
2.03% |
-1122.81 |
659.96 |
705.49 |
2.39% |
-1383.80 |
-4.68% |
-444.50 |
-1.50% |
20250226 |
25.09 |
1.99% |
-326.52 |
1337.06 |
566.55 |
2.98% |
182.67 |
0.96% |
-1075.74 |
-5.65% |
20250225 |
24.60 |
-1.60% |
173.45 |
3480.33 |
247.56 |
1.81% |
-443.72 |
-3.25% |
369.61 |
2.70% |
20250224 |
25.00 |
-2.69% |
-2005.59 |
3375.03 |
-1.66 |
-0.01% |
-720.39 |
-3.08% |
-1283.54 |
-5.48% |
20250221 |
25.69 |
0.16% |
-1346.95 |
2695.64 |
-857.98 |
-3.14% |
-203.92 |
-0.75% |
-285.05 |
-1.04% |
20250220 |
25.65 |
0.55% |
578.45 |
3454.62 |
1382.59 |
5.50% |
603.25 |
2.40% |
-1407.39 |
-5.60% |
20250219 |
25.51 |
8.00% |
10252.35 |
2450.97 |
2709.82 |
5.77% |
5008.58 |
10.67% |
2533.95 |
5.40% |
20250218 |
23.62 |
-1.67% |
-214.80 |
255.93 |
142.26 |
0.89% |
137.88 |
0.86% |
-494.94 |
-3.10% |
20250217 |
24.02 |
0.42% |
-614.68 |
-1255.56 |
-681.05 |
-3.68% |
353.22 |
1.91% |
-286.85 |
-1.55% |
20250214 |
23.92 |
-0.42% |
-1667.78 |
-1991.53 |
-99.00 |
-0.38% |
540.49 |
2.08% |
-2109.27 |
-8.10% |
20250213 |
24.02 |
3.13% |
861.71 |
-1898.04 |
378.94 |
1.05% |
1033.38 |
2.86% |
-550.61 |
-1.52% |
20250212 |
23.29 |
1.48% |
1123.74 |
-2433.10 |
514.78 |
3.36% |
142.86 |
0.93% |
466.10 |
3.04% |
20250211 |
22.95 |
-2.09% |
-4055.82 |
-3716.14 |
-1369.23 |
-7.15% |
-2161.99 |
-11.28% |
-524.60 |
-2.74% |
20250210 |
23.44 |
-1.10% |
177.12 |
-2563.23 |
-1417.02 |
-5.31% |
1447.02 |
5.42% |
147.12 |
0.55% |
20250207 |
23.70 |
0.17% |
1129.67 |
-1210.45 |
-5.51 |
-0.02% |
77.60 |
0.31% |
1057.58 |
4.25% |
20250206 |
23.66 |
0.25% |
-790.65 |
-1265.54 |
-156.12 |
-0.87% |
-128.70 |
-0.72% |
-505.83 |
-2.82% |
20250205 |
23.60 |
-2.84% |
-5746.43 |
-1321.97 |
-768.26 |
-2.59% |
-1923.14 |
-6.48% |
-3055.03 |
-10.30% |
20250127 |
24.29 |
-3.42% |
-2257.59 |
-538.42 |
-216.32 |
-1.66% |
-303.43 |
-2.32% |
-1737.84 |
-13.31% |
20250124 |
25.15 |
2.65% |
3560.06 |
-805.17 |
-64.24 |
-0.27% |
1643.88 |
6.97% |
1980.42 |
8.39% |
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250314 |
29.72 |
3.19% |
4206.43 |
5120.26 |
1367.92 |
3.39% |
1401.27 |
3.47% |
1437.24 |
3.56% |
20250313 |
28.80 |
3.34% |
2772.41 |
3162.05 |
1736.08 |
3.79% |
849.95 |
1.86% |
186.38 |
0.41% |
20250312 |
27.87 |
1.05% |
7201.94 |
1428.22 |
915.15 |
2.46% |
2171.36 |
5.84% |
4115.43 |
11.07% |
20250311 |
27.58 |
6.90% |
6937.56 |
1213.02 |
1228.79 |
3.42% |
3965.14 |
11.04% |
1743.63 |
4.85% |
20250310 |
25.80 |
-0.39% |
270.24 |
-294.75 |
-127.68 |
-0.87% |
511.37 |
3.50% |
-113.45 |
-0.78% |
20250307 |
25.90 |
-0.42% |
-1206.20 |
2365.16 |
-590.29 |
-5.25% |
-165.88 |
-1.48% |
-450.03 |
-4.00% |
20250306 |
26.01 |
-0.15% |
-311.24 |
1796.45 |
2.25 |
0.01% |
-173.98 |
-1.09% |
-139.51 |
-0.88% |
20250305 |
26.05 |
-1.36% |
-1456.44 |
2499.69 |
699.95 |
4.27% |
-937.43 |
-5.73% |
-1218.96 |
-7.44% |
20250304 |
26.41 |
0.69% |
-683.96 |
2366.29 |
-278.98 |
-1.15% |
186.87 |
0.77% |
-591.85 |
-2.43% |
20250303 |
26.23 |
4.67% |
4713.34 |
2892.83 |
2532.23 |
6.71% |
431.31 |
1.14% |
1749.80 |
4.64% |
20250228 |
25.06 |
-2.11% |
-3012.42 |
358.94 |
-1159.00 |
-4.02% |
855.43 |
2.97% |
-2708.85 |
-9.39% |
20250227 |
25.60 |
2.03% |
-1122.81 |
659.96 |
705.49 |
2.39% |
-1383.80 |
-4.68% |
-444.50 |
-1.50% |
20250226 |
25.09 |
1.99% |
-326.52 |
1337.06 |
566.55 |
2.98% |
182.67 |
0.96% |
-1075.74 |
-5.65% |
20250225 |
24.60 |
-1.60% |
173.45 |
3480.33 |
247.56 |
1.81% |
-443.72 |
-3.25% |
369.61 |
2.70% |
20250224 |
25.00 |
-2.69% |
-2005.59 |
3375.03 |
-1.66 |
-0.01% |
-720.39 |
-3.08% |
-1283.54 |
-5.48% |
20250221 |
25.69 |
0.16% |
-1346.95 |
2695.64 |
-857.98 |
-3.14% |
-203.92 |
-0.75% |
-285.05 |
-1.04% |
20250220 |
25.65 |
0.55% |
578.45 |
3454.62 |
1382.59 |
5.50% |
603.25 |
2.40% |
-1407.39 |
-5.60% |
20250219 |
25.51 |
8.00% |
10252.35 |
2450.97 |
2709.82 |
5.77% |
5008.58 |
10.67% |
2533.95 |
5.40% |
20250218 |
23.62 |
-1.67% |
-214.80 |
255.93 |
142.26 |
0.89% |
137.88 |
0.86% |
-494.94 |
-3.10% |
20250217 |
24.02 |
0.42% |
-614.68 |
-1255.56 |
-681.05 |
-3.68% |
353.22 |
1.91% |
-286.85 |
-1.55% |
20250214 |
23.92 |
-0.42% |
-1667.78 |
-1991.53 |
-99.00 |
-0.38% |
540.49 |
2.08% |
-2109.27 |
-8.10% |
20250213 |
24.02 |
3.13% |
861.71 |
-1898.04 |
378.94 |
1.05% |
1033.38 |
2.86% |
-550.61 |
-1.52% |
20250212 |
23.29 |
1.48% |
1123.74 |
-2433.10 |
514.78 |
3.36% |
142.86 |
0.93% |
466.10 |
3.04% |
20250211 |
22.95 |
-2.09% |
-4055.82 |
-3716.14 |
-1369.23 |
-7.15% |
-2161.99 |
-11.28% |
-524.60 |
-2.74% |
20250210 |
23.44 |
-1.10% |
177.12 |
-2563.23 |
-1417.02 |
-5.31% |
1447.02 |
5.42% |
147.12 |
0.55% |
20250207 |
23.70 |
0.17% |
1129.67 |
-1210.45 |
-5.51 |
-0.02% |
77.60 |
0.31% |
1057.58 |
4.25% |
20250206 |
23.66 |
0.25% |
-790.65 |
-1265.54 |
-156.12 |
-0.87% |
-128.70 |
-0.72% |
-505.83 |
-2.82% |
20250205 |
23.60 |
-2.84% |
-5746.43 |
-1321.97 |
-768.26 |
-2.59% |
-1923.14 |
-6.48% |
-3055.03 |
-10.30% |
20250127 |
24.29 |
-3.42% |
-2257.59 |
-538.42 |
-216.32 |
-1.66% |
-303.43 |
-2.32% |
-1737.84 |
-13.31% |
20250124 |
25.15 |
2.65% |
3560.06 |
-805.17 |
-64.24 |
-0.27% |
1643.88 |
6.97% |
1980.42 |
8.39% |
[{"date":"2025-01-24","value":"-64.24","field":"-805.17"},{"date":"2025-01-27","value":"-216.32","field":"-538.42"},{"date":"2025-02-05","value":"-768.26","field":"-1321.97"},{"date":"2025-02-06","value":"-156.12","field":"-1265.54"},{"date":"2025-02-07","value":"-5.51","field":"-1210.45"},{"date":"2025-02-10","value":"-1417.02","field":"-2563.23"},{"date":"2025-02-11","value":"-1369.23","field":"-3716.14"},{"date":"2025-02-12","value":"514.78","field":"-2433.10"},{"date":"2025-02-13","value":"378.94","field":"-1898.04"},{"date":"2025-02-14","value":"-99.00","field":"-1991.53"},{"date":"2025-02-17","value":"-681.05","field":"-1255.56"},{"date":"2025-02-18","value":"142.26","field":"255.93"},{"date":"2025-02-19","value":"2709.82","field":"2450.97"},{"date":"2025-02-20","value":"1382.59","field":"3454.62"},{"date":"2025-02-21","value":"-857.98","field":"2695.64"},{"date":"2025-02-24","value":"-1.66","field":"3375.03"},{"date":"2025-02-25","value":"247.56","field":"3480.33"},{"date":"2025-02-26","value":"566.55","field":"1337.06"},{"date":"2025-02-27","value":"705.49","field":"659.96"},{"date":"2025-02-28","value":"-1159.00","field":"358.94"},{"date":"2025-03-03","value":"2532.23","field":"2892.83"},{"date":"2025-03-04","value":"-278.98","field":"2366.29"},{"date":"2025-03-05","value":"699.95","field":"2499.69"},{"date":"2025-03-06","value":"2.25","field":"1796.45"},{"date":"2025-03-07","value":"-590.29","field":"2365.16"},{"date":"2025-03-10","value":"-127.68","field":"-294.75"},{"date":"2025-03-11","value":"1228.79","field":"1213.02"},{"date":"2025-03-12","value":"915.15","field":"1428.22"},{"date":"2025-03-13","value":"1736.08","field":"3162.05"},{"date":"2025-03-14","value":"1367.92","field":"5120.26"}]
[{"date":"2025-01-24","value":"-64.24","field":"-805.17"},{"date":"2025-01-27","value":"-216.32","field":"-538.42"},{"date":"2025-02-05","value":"-768.26","field":"-1321.97"},{"date":"2025-02-06","value":"-156.12","field":"-1265.54"},{"date":"2025-02-07","value":"-5.51","field":"-1210.45"},{"date":"2025-02-10","value":"-1417.02","field":"-2563.23"},{"date":"2025-02-11","value":"-1369.23","field":"-3716.14"},{"date":"2025-02-12","value":"514.78","field":"-2433.10"},{"date":"2025-02-13","value":"378.94","field":"-1898.04"},{"date":"2025-02-14","value":"-99.00","field":"-1991.53"},{"date":"2025-02-17","value":"-681.05","field":"-1255.56"},{"date":"2025-02-18","value":"142.26","field":"255.93"},{"date":"2025-02-19","value":"2709.82","field":"2450.97"},{"date":"2025-02-20","value":"1382.59","field":"3454.62"},{"date":"2025-02-21","value":"-857.98","field":"2695.64"},{"date":"2025-02-24","value":"-1.66","field":"3375.03"},{"date":"2025-02-25","value":"247.56","field":"3480.33"},{"date":"2025-02-26","value":"566.55","field":"1337.06"},{"date":"2025-02-27","value":"705.49","field":"659.96"},{"date":"2025-02-28","value":"-1159.00","field":"358.94"},{"date":"2025-03-03","value":"2532.23","field":"2892.83"},{"date":"2025-03-04","value":"-278.98","field":"2366.29"},{"date":"2025-03-05","value":"699.95","field":"2499.69"},{"date":"2025-03-06","value":"2.25","field":"1796.45"},{"date":"2025-03-07","value":"-590.29","field":"2365.16"},{"date":"2025-03-10","value":"-127.68","field":"-294.75"},{"date":"2025-03-11","value":"1228.79","field":"1213.02"},{"date":"2025-03-12","value":"915.15","field":"1428.22"},{"date":"2025-03-13","value":"1736.08","field":"3162.05"},{"date":"2025-03-14","value":"1367.92","field":"5120.26"}]
{"week":{"big":-2.76,"mid":615.83,"small":1962.28,"timeStart":"0122","timeEnd":"0122"},"month":{"big":6010.03,"mid":3895.97,"small":5283.82,"timeStart":"0216","timeEnd":"0306"}}
{"week":{"big":-482.68,"mid":-1637.09,"small":2788.9,"timeStart":"0123","timeEnd":"0123"},"month":{"big":5419.74,"mid":3730.09,"small":5733.85,"timeStart":"0217","timeEnd":"0307"}}
002568
10.49|7.16|4.17