实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

ST步森历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230209 6.57 -0.30% -6.66 259.54 0.00 0.00% 0.00 0.00% -6.66 -17.96%
20230208 6.59 -0.15% -67.01 210.10 0.00 0.00% -28.84 -10.41% -38.17 -13.78%
20230207 6.60 0.00% 241.17 88.83 218.21 30.45% 39.66 5.53% -16.70 -2.33%
20230206 6.60 0.00% -139.94 -162.52 -110.15 -16.95% -9.20 -1.42% -20.59 -3.17%
20230203 6.60 0.00% 99.20 -52.37 151.48 17.69% 19.36 2.26% -71.64 -8.37%
20230202 6.60 0.00% -133.79 -273.85 -49.44 -7.07% -71.43 -10.21% -12.92 -1.85%
20230201 6.60 1.38% -50.67 -256.62 -121.27 -13.04% 105.43 11.34% -34.83 -3.75%
20230131 6.51 0.00% -77.54 -135.35 -33.14 -4.62% -131.33 -18.31% 86.93 12.12%
20230130 6.51 0.77% -62.23 -377.40 0.00 0.00% -101.04 -17.85% 38.81 6.85%
20230120 6.46 0.31% -73.28 -377.04 -70.00 -13.62% -11.35 -2.21% 8.07 1.57%
20230119 6.44 -0.16% 9.28 -227.87 -32.21 -6.03% 37.27 6.97% 4.22 0.79%
20230118 6.45 0.47% 89.39 -194.94 0.00 0.00% 90.52 14.36% -1.13 -0.18%
20230117 6.42 -2.43% -489.29 -227.40 -275.19 -26.59% -167.89 -16.22% -46.21 -4.46%
20230116 6.58 -0.75% -127.50 -99.82 0.36 0.05% -140.11 -17.98% 12.25 1.57%
20230113 6.63 1.53% 6.37 -235.08 79.17 6.74% -82.21 -7.00% 9.41 0.80%
20230112 6.53 0.15% -133.09 -437.22 0.72 0.09% -158.45 -20.10% 24.64 3.13%
20230111 6.52 -2.25% -251.59 -437.94 -32.46 -3.03% -216.22 -20.18% -2.91 -0.27%
20230110 6.67 -1.48% -199.64 -405.48 -147.61 -13.92% -81.51 -7.69% 29.48 2.78%
20230109 6.77 2.27% -68.14 -220.60 -134.90 -8.45% -140.47 -8.80% 207.23 12.98%
20230106 6.62 0.30% -161.11 -85.70 -122.97 -18.32% -23.75 -3.54% -14.39 -2.14%
20230105 6.60 -0.15% -41.60 4.93 0.00 0.00% -30.61 -7.75% -10.99 -2.78%
20230104 6.61 1.23% 74.20 -60.57 0.00 0.00% 17.21 2.89% 56.99 9.56%
20230103 6.53 1.08% 115.39 -60.57 37.27 8.17% 27.80 6.09% 50.32 11.02%
20221230 6.46 -1.07% -90.85 -97.84 0.00 0.00% -158.27 -21.15% 67.42 9.01%
20221229 6.53 0.00% -107.51 -128.27 -32.34 -9.69% -110.96 -33.26% 35.79 10.73%
20221228 6.53 -1.51% -202.64 -95.93 -65.50 -12.65% -80.09 -15.46% -57.05 -11.02%
20221227 6.63 -0.30% -146.23 -224.08 0.00 0.00% -40.99 -8.14% -105.24 -20.91%
20221226 6.65 1.53% -48.13 -224.08 0.00 0.00% -33.58 -4.77% -14.55 -2.07%
20221223 6.55 0.31% -127.23 -190.68 -30.43 -7.79% -62.20 -15.93% -34.60 -8.86%
20221222 6.53 0.15% -166.38 -327.62 0.00 0.00% -153.93 -26.44% -12.45 -2.14%

ST步森历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230209 6.58 -0.15% -0.93 259.54 0.00 0.00% 2.17 2.93% -3.10 -4.19%
20230208 6.59 -0.15% -67.01 210.10 0.00 0.00% -28.84 -10.41% -38.17 -13.78%
20230207 6.60 0.00% 241.17 88.83 218.21 30.45% 39.66 5.53% -16.70 -2.33%
20230206 6.60 0.00% -139.94 -162.52 -110.15 -16.95% -9.20 -1.42% -20.59 -3.17%
20230203 6.60 0.00% 99.20 -52.37 151.48 17.69% 19.36 2.26% -71.64 -8.37%
20230202 6.60 0.00% -133.79 -273.85 -49.44 -7.07% -71.43 -10.21% -12.92 -1.85%
20230201 6.60 1.38% -50.67 -256.62 -121.27 -13.04% 105.43 11.34% -34.83 -3.75%
20230131 6.51 0.00% -77.54 -135.35 -33.14 -4.62% -131.33 -18.31% 86.93 12.12%
20230130 6.51 0.77% -65.21 -377.40 0.00 0.00% -101.04 -17.85% 35.83 6.33%
20230120 6.46 0.31% -73.28 -377.04 -70.00 -13.62% -11.35 -2.21% 8.07 1.57%
20230119 6.44 -0.16% 9.28 -227.87 -32.21 -6.03% 37.27 6.97% 4.22 0.79%
20230118 6.45 0.47% 89.39 -194.94 0.00 0.00% 90.52 14.36% -1.13 -0.18%
20230117 6.42 -2.43% -489.29 -227.40 -275.19 -26.59% -167.89 -16.22% -46.21 -4.46%
20230116 6.58 -0.75% -127.50 -99.82 0.36 0.05% -140.11 -17.98% 12.25 1.57%
20230113 6.63 1.53% 6.37 -235.08 79.17 6.74% -82.21 -7.00% 9.41 0.80%
20230112 6.53 0.15% -133.09 -437.22 0.72 0.09% -158.45 -20.10% 24.64 3.13%
20230111 6.52 -2.25% -251.59 -437.94 -32.46 -3.03% -216.22 -20.18% -2.91 -0.27%
20230110 6.67 -1.48% -199.64 -405.48 -147.61 -13.92% -81.51 -7.69% 29.48 2.78%
20230109 6.77 2.27% -68.14 -220.60 -134.90 -8.45% -140.47 -8.80% 207.23 12.98%
20230106 6.62 0.30% -161.11 -85.70 -122.97 -18.32% -23.75 -3.54% -14.39 -2.14%
20230105 6.60 -0.15% -41.60 4.93 0.00 0.00% -30.61 -7.75% -10.99 -2.78%
20230104 6.61 1.23% 74.20 -60.57 0.00 0.00% 17.21 2.89% 56.99 9.56%
20230103 6.53 1.08% 108.41 -60.57 37.27 8.17% 27.80 6.09% 43.34 9.49%
20221230 6.46 -1.07% -90.85 -97.84 0.00 0.00% -158.27 -21.15% 67.42 9.01%
20221229 6.53 0.00% -107.51 -128.27 -32.34 -9.69% -110.96 -33.26% 35.79 10.73%
20221228 6.53 -1.51% -202.64 -95.93 -65.50 -12.65% -80.09 -15.46% -57.05 -11.02%
20221227 6.63 -0.30% -146.23 -224.08 0.00 0.00% -40.99 -8.14% -105.24 -20.91%
20221226 6.65 1.53% -48.13 -224.08 0.00 0.00% -33.58 -4.77% -14.55 -2.07%
20221223 6.55 0.31% -127.23 -190.68 -30.43 -7.79% -62.20 -15.93% -34.60 -8.86%
20221222 6.53 0.15% -166.38 -327.62 0.00 0.00% -153.93 -26.44% -12.45 -2.14%