实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

德力股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201204 10.66 7.68% 4325.74 8336.11 2642.42 8.11% 689.27 2.12% 994.05 3.05%
20201203 9.90 6.45% 6295.24 6940.30 5226.36 20.69% 1081.98 4.28% -13.10 -0.05%
20201202 9.30 -0.21% -665.73 178.00 358.69 5.24% -554.21 -8.09% -470.21 -6.87%
20201201 9.32 1.53% 1585.89 -654.94 577.19 4.36% 516.15 3.89% 492.55 3.72%
20201130 9.18 -3.67% -1085.65 806.24 -468.55 -2.73% -266.19 -1.55% -350.91 -2.05%
20201127 9.53 -1.04% 987.77 -101.10 1246.61 11.90% -612.60 -5.85% 353.76 3.38%
20201126 9.63 -2.53% -2547.18 -1406.16 -1535.94 -13.44% -535.34 -4.68% -475.90 -4.16%
20201125 9.88 0.30% -608.70 703.66 -474.25 -3.37% -134.71 -0.96% 0.26 0.00%
20201124 9.85 0.31% 2789.17 4472.40 2038.37 14.46% 497.52 3.53% 253.28 1.80%
20201123 9.82 -3.16% -3157.29 2412.25 -1375.89 -6.23% -929.15 -4.21% -852.25 -3.86%
20201120 10.14 4.54% 1463.92 1719.08 -58.45 -0.26% 1026.14 4.64% 496.23 2.24%
20201119 9.70 1.68% 297.91 2499.69 573.88 4.03% 1067.45 7.50% -1343.42 -9.44%
20201118 9.54 6.47% 4497.42 2668.79 3294.49 19.02% 796.25 4.60% 406.68 2.35%
20201117 8.96 -1.75% -685.24 -2675.55 -21.78 -0.29% -623.86 -8.20% -39.60 -0.52%
20201116 9.12 -0.76% -3503.39 -3146.68 -2069.06 -14.60% -1264.56 -8.92% -169.77 -1.20%
20201113 9.19 3.03% 489.89 -884.87 722.16 4.43% -396.73 -2.43% 164.46 1.01%
20201112 8.92 4.82% 1561.88 -1631.93 742.98 6.17% 324.10 2.69% 494.80 4.11%
20201111 8.51 0.24% -1534.40 -42.97 -2049.85 -20.38% -91.87 -0.91% 607.32 6.04%
20201110 8.49 -3.52% -1642.83 2066.34 -492.91 -4.74% -814.45 -7.84% -335.47 -3.23%
20201109 8.80 1.97% -624.31 3334.60 192.75 1.37% -211.65 -1.50% -605.41 -4.30%
20201106 8.63 0.58% -103.33 3496.13 -24.90 -0.26% -378.47 -3.98% 300.04 3.16%
20201105 8.58 5.41% 2476.49 3145.46 2331.94 13.04% 257.36 1.44% -112.81 -0.63%
20201104 8.14 3.04% 531.64 1387.93 59.46 0.52% 181.93 1.59% 290.25 2.54%
20201103 7.90 2.73% 1495.31 1313.75 775.35 8.61% 1061.86 11.79% -341.90 -3.80%
20201102 7.69 3.64% 879.94 624.12 354.28 7.68% 234.16 5.08% 291.50 6.32%
20201030 7.42 -1.07% -833.74 120.02 -375.57 -6.81% -191.44 -3.47% -266.73 -4.83%
20201029 7.50 1.63% 545.35 1917.08 574.41 14.77% 120.71 3.10% -149.77 -3.85%
20201028 7.38 1.23% -68.20 2727.26 -14.72 -0.36% -11.66 -0.28% -41.82 -1.02%
20201027 7.29 0.55% 314.19 2644.32 85.72 2.29% 160.05 4.28% 68.42 1.83%
20201026 7.25 -2.42% -828.11 4985.43 -149.82 -2.80% -242.06 -4.52% -436.23 -8.15%

德力股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201204 10.66 7.68% 4325.74 8336.11 2642.42 8.11% 689.27 2.12% 994.05 3.05%
20201203 9.90 6.45% 6295.24 6940.30 5226.36 20.69% 1081.98 4.28% -13.10 -0.05%
20201202 9.30 -0.21% -665.73 178.00 358.69 5.24% -554.21 -8.09% -470.21 -6.87%
20201201 9.32 1.53% 1585.89 -654.94 577.19 4.36% 516.15 3.89% 492.55 3.72%
20201130 9.18 -3.67% -1085.65 806.24 -468.55 -2.73% -266.19 -1.55% -350.91 -2.05%
20201127 9.53 -1.04% 987.77 -101.10 1246.61 11.90% -612.60 -5.85% 353.76 3.38%
20201126 9.63 -2.53% -2547.08 -1406.16 -1535.94 -13.44% -535.34 -4.68% -475.80 -4.16%
20201125 9.88 0.30% -608.70 703.66 -474.25 -3.37% -134.71 -0.96% 0.26 0.00%
20201124 9.85 0.31% 2789.17 4472.40 2038.37 14.46% 497.52 3.53% 253.28 1.80%
20201123 9.82 -3.16% -3156.59 2412.25 -1375.89 -6.23% -929.15 -4.21% -851.55 -3.86%
20201120 10.14 4.54% 1463.92 1719.08 -58.45 -0.26% 1026.14 4.64% 496.23 2.24%
20201119 9.70 1.68% 297.91 2499.69 573.88 4.03% 1067.45 7.50% -1343.42 -9.44%
20201118 9.54 6.47% 4497.42 2668.79 3294.49 19.02% 796.25 4.60% 406.68 2.35%
20201117 8.96 -1.75% -680.75 -2675.55 -21.78 -0.29% -623.86 -8.20% -35.11 -0.46%
20201116 9.12 -0.76% -3503.39 -3146.68 -2069.06 -14.60% -1264.56 -8.92% -169.77 -1.20%
20201113 9.19 3.03% 489.89 -884.87 722.16 4.43% -396.73 -2.43% 164.46 1.01%
20201112 8.92 4.82% 1561.88 -1631.93 742.98 6.17% 324.10 2.69% 494.80 4.11%
20201111 8.51 0.24% -1538.13 -42.97 -2049.85 -20.38% -91.87 -0.91% 603.59 6.00%
20201110 8.49 -3.52% -1651.24 2066.34 -492.91 -4.74% -823.03 -7.92% -335.30 -3.23%
20201109 8.80 1.97% -624.31 3334.60 192.75 1.37% -211.65 -1.50% -605.41 -4.30%
20201106 8.63 0.58% -103.33 3496.13 -24.90 -0.26% -378.47 -3.98% 300.04 3.16%
20201105 8.58 5.41% 2476.49 3145.46 2331.94 13.04% 257.36 1.44% -112.81 -0.63%
20201104 8.14 3.04% 531.96 1387.93 59.46 0.52% 181.93 1.59% 290.57 2.54%
20201103 7.90 2.73% 1495.31 1313.75 775.35 8.61% 1061.86 11.79% -341.90 -3.80%
20201102 7.69 3.64% 879.94 624.12 354.28 7.68% 234.16 5.08% 291.50 6.32%
20201030 7.42 -1.07% -834.78 120.02 -375.57 -6.81% -191.44 -3.47% -267.77 -4.85%
20201029 7.50 1.63% 545.35 1917.08 574.41 14.77% 120.71 3.10% -149.77 -3.85%
20201028 7.38 1.23% -68.94 2727.26 -14.72 -0.36% -11.66 -0.28% -42.56 -1.04%
20201027 7.29 0.55% 314.19 2644.32 85.72 2.29% 160.05 4.28% 68.42 1.83%
20201026 7.25 -2.42% -828.11 4985.43 -149.82 -2.80% -242.06 -4.52% -436.23 -8.15%