实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    7352.28 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -96.98 万元
  • 中单
  • 小单

索菲亚历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250123 15.73 1.09% -328.32 297.47 25.72 1.07% -159.88 -6.68% -194.16 -8.11%
20250122 15.56 -1.83% 2150.82 -1623.10 -229.12 -1.09% 152.98 0.73% 2226.96 10.58%
20250121 15.85 1.86% 1223.89 -1603.70 -211.67 -0.88% -870.47 -3.62% 2306.03 9.60%
20250120 15.56 3.25% 5795.77 -1600.33 1460.23 6.09% 965.77 4.03% 3369.77 14.05%
20250117 15.07 -0.59% -2758.99 -3252.52 -747.69 -4.03% -897.64 -4.83% -1113.66 -6.00%
20250116 15.16 1.00% 1539.55 -5656.66 -1894.85 -6.69% 1305.60 4.61% 2128.80 7.51%
20250115 15.01 -1.83% -3391.34 -4125.09 -209.72 -1.01% -2413.97 -11.67% -767.65 -3.71%
20250114 15.29 1.59% 268.91 -4736.48 -208.30 -1.19% 378.86 2.16% 98.35 0.56%
20250113 15.05 0.80% 967.66 -4097.76 -191.96 -1.25% -660.75 -4.31% 1820.37 11.89%
20250110 14.93 -4.66% -5351.53 -4286.01 -3151.83 -10.23% -1383.38 -4.49% -816.32 -2.65%
20250109 15.66 -0.95% -1530.39 -1887.55 -363.28 -2.41% -1220.54 -8.10% 53.43 0.35%
20250108 15.81 -2.83% -4522.94 -2394.02 -821.11 -3.50% -2724.47 -11.61% -977.36 -4.17%
20250107 16.27 0.12% -2857.10 -1555.63 430.42 2.82% -1276.35 -8.37% -2011.17 -13.18%
20250106 16.25 -0.25% 1280.74 -1756.75 -380.21 -2.50% 533.87 3.51% 1127.08 7.41%
20250103 16.29 -3.32% -575.22 -1558.28 -753.37 -4.03% -97.10 -0.52% 275.25 1.47%
20250102 16.85 -1.92% -3922.92 -936.30 -869.75 -3.90% -1600.65 -7.18% -1452.52 -6.52%
20241231 17.18 0.59% 3167.39 -727.01 17.28 0.08% 2819.50 13.55% 330.61 1.59%
20241230 17.08 -1.44% 660.61 1407.71 229.30 1.29% 1283.64 7.23% -852.33 -4.80%
20241227 17.33 -0.35% -445.47 1659.77 -181.74 -1.42% 290.02 2.27% -553.75 -4.34%
20241226 17.39 0.40% -887.96 272.78 -131.39 -1.15% -498.17 -4.36% -258.40 -2.26%
20241225 17.32 -1.42% -2121.17 1010.70 -660.46 -4.66% 117.38 0.83% -1578.09 -11.13%
20241224 17.57 3.96% 3985.67 1670.38 2152.00 7.56% 2042.95 7.17% -209.28 -0.73%
20241223 16.90 -0.18% 616.22 -606.13 481.36 2.98% 1222.77 7.56% -1087.91 -6.73%
20241220 16.93 -1.74% -4763.38 -3364.57 -1568.73 -10.30% -1568.76 -10.30% -1625.89 -10.68%
20241219 17.23 -1.09% 767.14 -4044.05 606.53 3.69% 18.38 0.11% 142.23 0.87%
20241218 17.42 -0.57% -1107.92 1353.72 -0.78 -0.01% -639.45 -6.08% -467.69 -4.45%
20241217 17.52 -0.40% -1476.05 2678.40 -124.51 -0.82% -522.97 -3.43% -828.57 -5.43%
20241216 17.59 -3.35% -1776.25 2728.64 -2277.08 -9.08% 246.34 0.98% 254.49 1.02%
20241213 18.20 -5.01% -8597.69 4494.39 -2248.21 -5.92% -4083.00 -10.75% -2266.48 -5.97%
20241212 19.16 3.90% 9180.92 5721.51 6004.30 16.21% 2188.49 5.91% 988.13 2.67%

索菲亚历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250123 15.68 0.77% -622.63 15.25 -256.50 -2.59% -498.91 -5.03% 132.78 1.34%
20250122 15.56 -1.83% 2150.82 -1623.10 -229.12 -1.09% 152.98 0.73% 2226.96 10.58%
20250121 15.85 1.86% 1223.89 -1603.70 -211.67 -0.88% -870.47 -3.62% 2306.03 9.60%
20250120 15.56 3.25% 5795.77 -1600.33 1460.23 6.09% 965.77 4.03% 3369.77 14.05%
20250117 15.07 -0.59% -2758.99 -3252.52 -747.69 -4.03% -897.64 -4.83% -1113.66 -6.00%
20250116 15.16 1.00% 1539.55 -5656.66 -1894.85 -6.69% 1305.60 4.61% 2128.80 7.51%
20250115 15.01 -1.83% -3391.34 -4125.09 -209.72 -1.01% -2413.97 -11.67% -767.65 -3.71%
20250114 15.29 1.59% 268.91 -4736.48 -208.30 -1.19% 378.86 2.16% 98.35 0.56%
20250113 15.05 0.80% 967.66 -4097.76 -191.96 -1.25% -660.75 -4.31% 1820.37 11.89%
20250110 14.93 -4.66% -5351.53 -4286.01 -3151.83 -10.23% -1383.38 -4.49% -816.32 -2.65%
20250109 15.66 -0.95% -1530.39 -1887.55 -363.28 -2.41% -1220.54 -8.10% 53.43 0.35%
20250108 15.81 -2.83% -4522.94 -2394.02 -821.11 -3.50% -2724.47 -11.61% -977.36 -4.17%
20250107 16.27 0.12% -2857.10 -1555.63 430.42 2.82% -1276.35 -8.37% -2011.17 -13.18%
20250106 16.25 -0.25% 1280.74 -1756.75 -380.21 -2.50% 533.87 3.51% 1127.08 7.41%
20250103 16.29 -3.32% -575.22 -1558.28 -753.37 -4.03% -97.10 -0.52% 275.25 1.47%
20250102 16.85 -1.92% -3922.92 -936.30 -869.75 -3.90% -1600.65 -7.18% -1452.52 -6.52%
20241231 17.18 0.59% 3167.39 -727.01 17.28 0.08% 2819.50 13.55% 330.61 1.59%
20241230 17.08 -1.44% 660.61 1407.71 229.30 1.29% 1283.64 7.23% -852.33 -4.80%
20241227 17.33 -0.35% -445.47 1659.77 -181.74 -1.42% 290.02 2.27% -553.75 -4.34%
20241226 17.39 0.40% -887.96 272.78 -131.39 -1.15% -498.17 -4.36% -258.40 -2.26%
20241225 17.32 -1.42% -2121.17 1010.70 -660.46 -4.66% 117.38 0.83% -1578.09 -11.13%
20241224 17.57 3.96% 3985.67 1670.38 2152.00 7.56% 2042.95 7.17% -209.28 -0.73%
20241223 16.90 -0.18% 616.22 -606.13 481.36 2.98% 1222.77 7.56% -1087.91 -6.73%
20241220 16.93 -1.74% -4763.38 -3364.57 -1568.73 -10.30% -1568.76 -10.30% -1625.89 -10.68%
20241219 17.23 -1.09% 767.14 -4044.05 606.53 3.69% 18.38 0.11% 142.23 0.87%
20241218 17.42 -0.57% -1107.92 1353.72 -0.78 -0.01% -639.45 -6.08% -467.69 -4.45%
20241217 17.52 -0.40% -1476.05 2678.40 -124.51 -0.82% -522.97 -3.43% -828.57 -5.43%
20241216 17.59 -3.35% -1776.25 2728.64 -2277.08 -9.08% 246.34 0.98% 254.49 1.02%
20241213 18.20 -5.01% -8597.69 4494.39 -2248.21 -5.92% -4083.00 -10.75% -2266.48 -5.97%
20241212 19.16 3.90% 9180.92 5721.51 6004.30 16.21% 2188.49 5.91% 988.13 2.67%