首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

龙佰集团
002601 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

龙佰集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240426 20.31 0.49% -5357.86 343.04 -513.79 -1.59% -521.26 -1.62% -4322.81 -13.40%
20240425 20.21 -2.51% -10077.57 2724.76 -1295.05 -1.96% 897.43 1.36% -9679.95 -14.66%
20240424 20.73 6.86% 20193.99 7135.23 7521.26 9.35% 9420.25 11.71% 3252.48 4.04%
20240423 19.40 -2.95% -6720.27 148.38 -3389.63 -8.27% -3162.50 -7.72% -168.14 -0.41%
20240422 19.99 -1.87% -3022.45 2036.53 -1979.75 -6.04% -2469.46 -7.54% 1426.76 4.36%
20240419 20.37 0.59% 2381.97 6077.42 1867.93 4.76% -1252.96 -3.20% 1767.00 4.51%
20240418 20.25 1.61% 9211.81 5183.61 3115.42 5.14% 7815.58 12.89% -1719.19 -2.83%
20240417 19.93 1.17% -1393.75 3987.46 534.41 1.50% -473.40 -1.33% -1454.76 -4.07%
20240416 19.70 -1.60% 2492.44 4898.63 -1501.48 -3.57% 342.51 0.81% 3651.41 8.67%
20240415 20.02 1.47% 9552.35 7405.83 2061.14 4.66% 6508.39 14.71% 982.82 2.22%
20240412 19.73 0.92% 2465.06 7303.49 974.12 2.38% 1043.10 2.54% 447.84 1.09%
20240411 19.55 0.77% 3056.15 24061.56 1919.27 5.49% 12.11 0.03% 1124.77 3.21%
20240410 19.40 -1.57% -349.14 27250.70 1445.58 3.91% -2485.15 -6.72% 690.43 1.87%
20240409 19.71 -0.35% -3949.71 28982.18 1005.72 2.60% -2097.38 -5.42% -2858.05 -7.38%
20240408 19.78 -1.15% 166.54 30452.38 1958.80 3.40% -3537.24 -6.15% 1744.98 3.03%
20240403 20.01 2.72% 28799.73 29193.84 17732.19 19.31% 5371.28 5.85% 5696.26 6.20%
20240402 19.48 0.15% 10454.56 12271.45 5108.41 10.37% -675.61 -1.37% 6021.76 12.23%
20240401 19.45 2.69% 13221.44 7369.44 3177.06 6.70% 1362.39 2.87% 8681.99 18.32%
20240329 18.94 2.66% 7218.45 4863.24 2475.92 7.62% -1243.60 -3.83% 5986.13 18.42%
20240328 18.45 0.11% 15.69 2227.58 700.26 4.55% -611.94 -3.97% -72.63 -0.47%
20240327 18.43 0.22% 2575.32 1678.31 809.80 4.26% 287.36 1.51% 1478.16 7.77%
20240326 18.39 0.71% 607.42 934.37 206.40 1.70% -200.32 -1.65% 601.34 4.94%
20240325 18.26 0.55% 3369.70 -638.04 670.86 4.85% 920.05 6.65% 1778.79 12.86%
20240322 18.16 -1.57% -469.08 -2148.37 -159.74 -0.84% 357.84 1.89% -667.18 -3.52%
20240321 18.45 0.05% -89.80 712.87 150.99 1.05% -684.55 -4.76% 443.76 3.08%
20240320 18.44 -1.71% -3203.16 2319.50 65.86 0.22% -1491.06 -5.07% -1777.96 -6.04%
20240319 18.76 -1.83% -6906.19 3175.92 -1366.01 -5.68% -2872.25 -11.95% -2667.93 -11.10%
20240318 19.11 0.31% -2644.13 3792.99 -839.47 -4.13% -224.49 -1.10% -1580.17 -7.77%
20240315 19.05 1.11% 5006.01 2503.92 2701.50 15.02% 955.38 5.31% 1349.13 7.50%
20240314 18.84 0.43% 3927.18 1043.31 1757.62 10.41% -185.14 -1.10% 2354.70 13.95%

龙佰集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240426 20.55 1.68% -7475.75 3880.49 3023.66 4.47% -923.69 -1.36% -9575.72 -14.15%
20240425 20.21 -2.51% -10077.37 2724.76 -1295.05 -1.96% 897.43 1.36% -9679.75 -14.66%
20240424 20.73 6.86% 20193.99 7135.23 7521.26 9.35% 9420.25 11.71% 3252.48 4.04%
20240423 19.40 -2.95% -6721.05 148.38 -3389.63 -8.27% -3162.50 -7.72% -168.92 -0.41%
20240422 19.99 -1.87% -3022.04 2036.53 -1979.75 -6.04% -2469.46 -7.54% 1427.17 4.36%
20240419 20.37 0.59% 2381.97 6077.42 1867.93 4.76% -1252.96 -3.20% 1767.00 4.51%
20240418 20.25 1.61% 9207.72 5183.61 3115.42 5.14% 7815.58 12.89% -1723.28 -2.84%
20240417 19.93 1.17% -1393.17 3987.46 534.41 1.50% -473.40 -1.33% -1454.18 -4.07%
20240416 19.70 -1.60% 2492.44 4898.63 -1501.48 -3.57% 342.51 0.81% 3651.41 8.67%
20240415 20.02 1.47% 9552.35 7405.83 2061.14 4.66% 6508.39 14.71% 982.82 2.22%
20240412 19.73 0.92% 2465.06 7303.49 974.12 2.38% 1043.10 2.54% 447.84 1.09%
20240411 19.55 0.77% 3056.15 24061.56 1919.27 5.49% 12.11 0.03% 1124.77 3.21%
20240410 19.40 -1.57% -348.94 27250.70 1445.58 3.91% -2485.15 -6.72% 690.63 1.87%
20240409 19.71 -0.35% -3950.90 28982.18 1005.72 2.60% -2097.38 -5.42% -2859.24 -7.38%
20240408 19.78 -1.15% 167.14 30452.38 1958.80 3.40% -3537.24 -6.15% 1745.58 3.03%
20240403 20.01 2.72% 28799.73 29193.84 17732.19 19.31% 5371.28 5.85% 5696.26 6.20%
20240402 19.48 0.15% 10454.56 12271.45 5108.41 10.37% -675.61 -1.37% 6021.76 12.23%
20240401 19.45 2.69% 13221.44 7369.44 3177.06 6.70% 1362.39 2.87% 8681.99 18.32%
20240329 18.94 2.66% 7218.26 4863.24 2475.92 7.62% -1243.60 -3.83% 5985.94 18.41%
20240328 18.45 0.11% 15.69 2227.58 700.26 4.55% -611.94 -3.97% -72.63 -0.47%
20240327 18.43 0.22% 2572.18 1678.31 809.80 4.26% 287.36 1.51% 1475.02 7.75%
20240326 18.39 0.71% 607.42 934.37 206.40 1.70% -200.32 -1.65% 601.34 4.94%
20240325 18.26 0.55% 3369.70 -638.04 670.86 4.85% 920.05 6.65% 1778.79 12.86%
20240322 18.16 -1.57% -469.45 -2148.37 -159.74 -0.84% 357.84 1.89% -667.55 -3.53%
20240321 18.45 0.05% -89.80 712.87 150.99 1.05% -684.55 -4.76% 443.76 3.08%
20240320 18.44 -1.71% -3203.16 2319.50 65.86 0.22% -1491.06 -5.07% -1777.96 -6.04%
20240319 18.76 -1.83% -6906.19 3175.92 -1366.01 -5.68% -2872.25 -11.95% -2667.93 -11.10%
20240318 19.11 0.31% -2644.13 3792.99 -839.47 -4.13% -224.49 -1.10% -1580.17 -7.77%
20240315 19.05 1.11% 5006.01 2503.92 2701.50 15.02% 955.38 5.31% 1349.13 7.50%
20240314 18.84 0.43% 3927.18 1043.31 1757.62 10.41% -185.14 -1.10% 2354.70 13.95%