实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

龙佰集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 22.69 -0.83% -4548.36 17049.79 -1637.66 -3.65% 639.56 1.42% -3550.26 -7.90%
20230202 22.88 1.19% 3816.43 19440.81 2505.82 4.36% 3224.56 5.62% -1913.95 -3.33%
20230201 22.61 8.49% 21017.04 13917.31 15965.78 14.48% 5567.35 5.05% -516.09 -0.47%
20230131 20.84 0.00% 2358.33 -3188.43 506.55 2.52% 1095.67 5.45% 756.11 3.76%
20230130 20.84 2.71% 4524.99 -6046.47 -290.70 -0.71% 3955.14 9.71% 860.55 2.11%
20230120 20.29 0.35% 3825.97 -6032.37 753.36 3.79% 1125.89 5.67% 1946.72 9.80%
20230119 20.22 0.80% -3102.41 -3906.59 -3017.68 -15.02% -82.06 -0.41% -2.67 -0.01%
20230118 20.06 -0.20% -2891.38 -278.64 -1139.96 -7.92% -2813.47 -19.55% 1062.05 7.38%
20230117 20.10 0.00% -2562.87 2700.79 -2351.49 -10.53% -1531.17 -6.86% 1319.79 5.91%
20230116 20.10 0.20% 5428.44 4340.25 -276.60 -0.84% -260.26 -0.79% 5965.30 18.05%
20230113 20.06 0.75% 6519.22 13830.58 2879.14 13.65% 2800.83 13.28% 839.25 3.98%
20230112 19.91 0.96% 2888.51 13218.52 610.27 3.41% 1199.97 6.70% 1078.27 6.02%
20230111 19.72 -0.35% -1481.74 13093.68 1839.47 7.41% -1394.79 -5.62% -1926.42 -7.76%
20230110 19.79 -1.54% -3663.68 12572.19 -712.03 -2.79% -1073.91 -4.21% -1877.74 -7.37%
20230109 20.10 3.72% 18500.92 13241.92 9213.73 16.10% 7412.71 12.95% 1874.48 3.28%
20230106 19.38 1.63% 886.15 3355.67 2267.08 8.84% -627.54 -2.45% -753.39 -2.94%
20230105 19.07 0.53% 144.55 630.20 485.43 2.70% 716.87 3.99% -1057.75 -5.89%
20230104 18.97 0.00% 2603.52 894.65 1317.98 8.24% 1280.90 8.01% 4.64 0.03%
20230103 18.97 0.26% 734.44 -204.07 -42.30 -0.16% -168.72 -0.65% 945.46 3.64%
20221230 18.92 -0.42% -213.46 477.11 -672.52 -6.33% 235.70 2.22% 223.36 2.10%
20221229 19.00 -1.14% 480.96 621.40 -458.39 -3.85% 187.53 1.57% 751.82 6.31%
20221228 19.22 -0.52% -0.38 959.08 749.88 5.54% -634.37 -4.69% -115.89 -0.86%
20221227 19.32 1.68% 804.79 2055.86 219.26 1.33% -450.93 -2.73% 1036.46 6.28%
20221226 19.00 0.32% 1878.82 266.13 638.88 3.48% 577.09 3.15% 662.85 3.61%
20221223 18.94 0.00% 1630.10 -453.99 -528.23 -2.34% -872.57 -3.87% 3030.90 13.43%
20221222 18.94 -2.82% -2264.34 3078.11 -120.71 -0.48% -1916.85 -7.59% -226.78 -0.90%
20221221 19.49 1.35% 5255.20 1116.63 1846.66 8.82% 2025.68 9.67% 1382.86 6.60%
20221220 19.23 -2.04% -1467.89 530.48 -1570.47 -8.05% -857.28 -4.39% 959.86 4.92%
20221219 19.63 -0.81% -2217.06 1945.69 -81.24 -0.29% -899.26 -3.17% -1236.56 -4.36%
20221216 19.79 3.18% 13363.37 -38.32 3003.87 6.91% 4872.18 11.20% 5487.32 12.62%

龙佰集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 22.69 -0.83% -4548.36 17098.49 -1637.66 -3.65% 639.56 1.42% -3550.26 -7.90%
20230202 22.88 1.19% 3816.88 19489.51 2505.82 4.36% 3224.56 5.62% -1913.50 -3.33%
20230201 22.61 8.49% 21016.59 13966.01 15965.78 14.48% 5567.35 5.05% -516.54 -0.47%
20230131 20.84 0.00% 2358.33 -3139.73 506.55 2.52% 1095.67 5.45% 756.11 3.76%
20230130 20.84 2.71% 4688.29 -5997.77 -242.00 -0.59% 4040.36 9.92% 889.93 2.19%
20230120 20.29 0.35% 3826.17 -6032.37 753.36 3.79% 1125.89 5.67% 1946.92 9.80%
20230119 20.22 0.80% -3102.41 -3906.59 -3017.68 -15.02% -82.06 -0.41% -2.67 -0.01%
20230118 20.06 -0.20% -2891.38 -278.64 -1139.96 -7.92% -2813.47 -19.55% 1062.05 7.38%
20230117 20.10 0.00% -2562.87 2700.79 -2351.49 -10.53% -1531.17 -6.86% 1319.79 5.91%
20230116 20.10 0.20% 5428.44 4340.25 -276.60 -0.84% -260.26 -0.79% 5965.30 18.05%
20230113 20.06 0.75% 6519.22 13830.58 2879.14 13.65% 2800.83 13.28% 839.25 3.98%
20230112 19.91 0.96% 2888.51 13218.52 610.27 3.41% 1199.97 6.70% 1078.27 6.02%
20230111 19.72 -0.35% -1481.74 13093.68 1839.47 7.41% -1394.79 -5.62% -1926.42 -7.76%
20230110 19.79 -1.54% -3660.69 12572.19 -712.03 -2.79% -1073.91 -4.21% -1874.75 -7.36%
20230109 20.10 3.72% 18500.92 13241.92 9213.73 16.10% 7412.71 12.95% 1874.48 3.28%
20230106 19.38 1.63% 886.15 3355.67 2267.08 8.84% -627.54 -2.45% -753.39 -2.94%
20230105 19.07 0.53% 144.55 630.20 485.43 2.70% 716.87 3.99% -1057.75 -5.89%
20230104 18.97 0.00% 2603.52 894.65 1317.98 8.24% 1280.90 8.01% 4.64 0.03%
20230103 18.97 0.26% 707.48 -204.07 -42.30 -0.16% -178.27 -0.69% 928.05 3.57%
20221230 18.92 -0.42% -213.46 477.11 -672.52 -6.33% 235.70 2.22% 223.36 2.10%
20221229 19.00 -1.14% 480.96 621.40 -458.39 -3.85% 187.53 1.57% 751.82 6.31%
20221228 19.22 -0.52% -0.38 959.08 749.88 5.54% -634.37 -4.69% -115.89 -0.86%
20221227 19.32 1.68% 804.98 2055.86 219.26 1.33% -450.93 -2.73% 1036.65 6.28%
20221226 19.00 0.32% 1878.82 266.13 638.88 3.48% 577.09 3.15% 662.85 3.61%
20221223 18.94 0.00% 1630.10 -453.99 -528.23 -2.34% -872.57 -3.87% 3030.90 13.43%
20221222 18.94 -2.82% -2264.34 3078.11 -120.71 -0.48% -1916.85 -7.59% -226.78 -0.90%
20221221 19.49 1.35% 5255.20 1116.63 1846.66 8.82% 2025.68 9.67% 1382.86 6.60%
20221220 19.23 -2.04% -1467.89 530.48 -1570.47 -8.05% -857.28 -4.39% 959.86 4.92%
20221219 19.63 -0.81% -2217.06 1945.69 -81.24 -0.29% -899.26 -3.17% -1236.56 -4.36%
20221216 19.79 3.18% 13363.37 -38.32 3003.87 6.91% 4872.18 11.20% 5487.32 12.62%