最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
以岭药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210125 | 27.03 | -2.35% | -14629.97 | -26832.55 | -11294.47 | -21.94% | -2982.59 | -5.79% | -352.91 | -0.69% |
| 20210122 | 27.68 | -0.97% | -5126.26 | -19407.88 | -3478.70 | -7.28% | -1796.96 | -3.76% | 149.40 | 0.31% |
| 20210121 | 27.95 | 2.76% | 2780.95 | -29443.42 | 2046.44 | 3.24% | 1300.92 | 2.06% | -566.41 | -0.90% |
| 20210120 | 27.20 | -0.15% | -4134.43 | -25261.84 | -2773.16 | -6.91% | -1429.46 | -3.56% | 68.19 | 0.17% |
| 20210119 | 27.24 | -3.78% | -11998.99 | -25015.16 | -11332.66 | -17.09% | -2747.10 | -4.14% | 2080.77 | 3.14% |
| 20210118 | 28.31 | -1.50% | -5414.21 | -19050.98 | -3869.80 | -7.97% | -1712.05 | -3.53% | 167.64 | 0.35% |
| 20210115 | 28.74 | -3.82% | -18571.30 | -32225.85 | -13514.24 | -17.88% | -4302.56 | -5.69% | -754.50 | -1.00% |
| 20210114 | 29.88 | 3.75% | 11220.85 | -3153.36 | 6228.02 | 5.63% | 4347.99 | 3.93% | 644.84 | 0.58% |
| 20210113 | 28.80 | 0.70% | -7980.92 | -27190.19 | -2526.48 | -2.91% | -3491.25 | -4.02% | -1963.19 | -2.26% |
| 20210112 | 28.60 | -1.31% | -4653.75 | 22474.63 | -5368.48 | -6.50% | -1240.92 | -1.50% | 1955.65 | 2.37% |
| 20210111 | 28.98 | -4.36% | -24325.14 | 33232.63 | -17044.67 | -13.50% | -6224.29 | -4.93% | -1056.18 | -0.84% |
| 20210108 | 30.30 | 6.09% | 20264.81 | 47112.30 | 15558.25 | 8.24% | 3010.67 | 1.59% | 1695.89 | 0.90% |
| 20210107 | 28.56 | -2.02% | -5421.85 | 30409.29 | -17808.81 | -10.76% | 3014.37 | 1.82% | 9372.59 | 5.66% |
| 20210106 | 29.15 | 10.00% | 45267.30 | 48068.82 | 47138.34 | 28.30% | 614.17 | 0.37% | -2485.21 | -1.49% |
| 20210105 | 26.50 | 2.28% | 10799.85 | -1179.25 | 5389.52 | 8.40% | 3680.12 | 5.74% | 1730.21 | 2.70% |
| 20210104 | 25.91 | 1.61% | -4422.41 | -2940.59 | -3165.00 | -7.58% | -10.00 | -0.02% | -1247.41 | -2.99% |
| 20201231 | 25.50 | -0.04% | -2408.80 | 801.83 | -1144.76 | -4.02% | -822.17 | -2.88% | -441.87 | -1.55% |
| 20201230 | 25.51 | 0.35% | -1122.16 | -6222.45 | -149.28 | -0.54% | -774.50 | -2.81% | -198.38 | -0.72% |
| 20201229 | 25.42 | -1.13% | -4921.77 | -8827.27 | -2109.73 | -7.28% | -3131.15 | -10.80% | 319.11 | 1.10% |
| 20201228 | 25.71 | 2.39% | 3529.82 | 210.80 | 3628.18 | 6.92% | 170.65 | 0.33% | -269.01 | -0.51% |
| 20201225 | 25.11 | 0.68% | 1090.08 | 954.68 | 577.42 | 2.76% | 25.65 | 0.12% | 487.01 | 2.33% |
| 20201224 | 24.94 | -4.08% | -10695.83 | -1977.16 | -8169.04 | -21.65% | -2066.27 | -5.48% | -460.52 | -1.22% |
| 20201223 | 26.00 | -2.07% | -4013.73 | 7441.94 | -2754.10 | -5.78% | -991.76 | -2.08% | -267.87 | -0.56% |
| 20201222 | 26.55 | 5.86% | 7248.68 | 8840.46 | 6928.34 | 6.85% | 2090.24 | 2.07% | -1769.90 | -1.75% |
| 20201221 | 25.08 | 2.74% | 7018.12 | 5458.51 | 4372.06 | 14.64% | 1808.36 | 6.05% | 837.70 | 2.80% |
| 20201218 | 24.41 | -1.45% | -4813.76 | 1517.68 | -2354.42 | -13.56% | -1419.13 | -8.17% | -1040.21 | -5.99% |
| 20201217 | 24.77 | 1.52% | 3319.74 | 1219.24 | 1250.06 | 5.71% | 663.19 | 3.03% | 1406.49 | 6.43% |
| 20201216 | 24.40 | -0.65% | -2296.89 | -1864.73 | -1355.58 | -8.64% | -85.53 | -0.55% | -855.78 | -5.45% |
| 20201215 | 24.56 | 2.76% | 4604.11 | -5354.01 | 3546.39 | 11.77% | 1743.44 | 5.79% | -685.72 | -2.28% |
| 20201214 | 23.90 | 0.50% | 2797.53 | -11012.37 | 431.23 | 2.42% | 704.65 | 3.95% | 1661.65 | 9.32% |
以岭药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210125 | 27.03 | -2.35% | -14629.97 | -26832.55 | -11294.47 | -21.94% | -2982.59 | -5.79% | -352.91 | -0.69% |
| 20210122 | 27.68 | -0.97% | -5126.26 | -19407.88 | -3478.70 | -7.28% | -1796.96 | -3.76% | 149.40 | 0.31% |
| 20210121 | 27.95 | 2.76% | 2780.95 | -29443.42 | 2046.44 | 3.24% | 1300.92 | 2.06% | -566.41 | -0.90% |
| 20210120 | 27.20 | -0.15% | -4134.43 | -25261.84 | -2773.16 | -6.91% | -1429.46 | -3.56% | 68.19 | 0.17% |
| 20210119 | 27.24 | -3.78% | -12016.85 | -25015.16 | -11332.66 | -17.09% | -2764.15 | -4.17% | 2079.96 | 3.14% |
| 20210118 | 28.31 | -1.50% | -5414.21 | -19050.98 | -3869.80 | -7.97% | -1712.05 | -3.53% | 167.64 | 0.35% |
| 20210115 | 28.74 | -3.82% | -18570.73 | -32225.85 | -13514.24 | -17.88% | -4302.56 | -5.69% | -753.93 | -1.00% |
| 20210114 | 29.88 | 3.75% | 11227.27 | -3153.36 | 6228.02 | 5.63% | 4347.99 | 3.93% | 651.26 | 0.59% |
| 20210113 | 28.80 | 0.70% | -7981.21 | -27190.19 | -2526.48 | -2.91% | -3491.25 | -4.02% | -1963.48 | -2.26% |
| 20210112 | 28.60 | -1.31% | -4653.75 | 22474.63 | -5368.48 | -6.50% | -1240.92 | -1.50% | 1955.65 | 2.37% |
| 20210111 | 28.98 | -4.36% | -24325.13 | 33232.63 | -17044.67 | -13.50% | -6224.29 | -4.93% | -1056.17 | -0.84% |
| 20210108 | 30.30 | 6.09% | 20262.46 | 47112.30 | 15558.25 | 8.24% | 3010.67 | 1.59% | 1693.54 | 0.90% |
| 20210107 | 28.56 | -2.02% | -5422.72 | 30409.29 | -17808.81 | -10.76% | 3014.37 | 1.82% | 9371.72 | 5.66% |
| 20210106 | 29.15 | 10.00% | 45267.30 | 48068.82 | 47138.34 | 28.30% | 614.17 | 0.37% | -2485.21 | -1.49% |
| 20210105 | 26.50 | 2.28% | 10799.85 | -1179.25 | 5389.52 | 8.40% | 3680.12 | 5.74% | 1730.21 | 2.70% |
| 20210104 | 25.91 | 1.61% | -4422.41 | -2940.59 | -3165.00 | -7.58% | -10.00 | -0.02% | -1247.41 | -2.99% |
| 20201231 | 25.50 | -0.04% | -2408.80 | 801.83 | -1144.76 | -4.02% | -822.17 | -2.88% | -441.87 | -1.55% |
| 20201230 | 25.51 | 0.35% | -1122.16 | -5953.08 | -149.28 | -0.54% | -774.50 | -2.81% | -198.38 | -0.72% |
| 20201229 | 25.42 | -1.13% | -4921.77 | -8557.90 | -2109.73 | -7.28% | -3131.15 | -10.80% | 319.11 | 1.10% |
| 20201228 | 25.71 | 2.39% | 3529.82 | 298.48 | 3628.18 | 6.92% | 170.65 | 0.33% | -269.01 | -0.51% |
| 20201225 | 25.11 | 0.68% | 1090.08 | 1042.36 | 577.42 | 2.76% | 25.65 | 0.12% | 487.01 | 2.33% |
| 20201224 | 24.94 | -4.08% | -10353.49 | -1889.48 | -7899.67 | -20.93% | -2004.22 | -5.31% | -449.60 | -1.19% |
| 20201223 | 26.00 | -2.07% | -4012.70 | 7260.25 | -2754.10 | -5.78% | -991.76 | -2.08% | -266.84 | -0.56% |
| 20201222 | 26.55 | 5.86% | 6989.91 | 8658.77 | 6746.65 | 6.67% | 2052.90 | 2.03% | -1809.64 | -1.79% |
| 20201221 | 25.08 | 2.74% | 7018.12 | 5458.51 | 4372.06 | 14.64% | 1808.36 | 6.05% | 837.70 | 2.80% |
| 20201218 | 24.41 | -1.45% | -4813.76 | 1517.68 | -2354.42 | -13.56% | -1419.13 | -8.17% | -1040.21 | -5.99% |
| 20201217 | 24.77 | 1.52% | 3319.74 | 1219.24 | 1250.06 | 5.71% | 663.19 | 3.03% | 1406.49 | 6.43% |
| 20201216 | 24.40 | -0.65% | -2297.13 | -1864.73 | -1355.58 | -8.64% | -85.53 | -0.55% | -856.02 | -5.45% |
| 20201215 | 24.56 | 2.76% | 4604.11 | -5354.01 | 3546.39 | 11.77% | 1743.44 | 5.79% | -685.72 | -2.28% |
| 20201214 | 23.90 | 0.50% | 2797.77 | -11012.37 | 431.23 | 2.42% | 704.65 | 3.95% | 1661.89 | 9.32% |