实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

爱康科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220121 3.77 -0.26% 82.96 -18453.01 -913.05 -8.84% 532.30 5.16% 463.71 4.49%
20220120 3.78 -4.79% -20849.96 -18857.74 -13708.76 -22.34% -6673.25 -10.88% -467.95 -0.76%
20220119 3.97 -2.93% -13870.39 -19762.46 -8516.40 -20.28% -4412.34 -10.51% -941.65 -2.24%
20220118 4.09 0.99% 6393.60 -18068.87 2351.28 2.98% 2999.20 3.80% 1043.12 1.32%
20220117 4.05 1.00% 2816.90 -23224.85 2333.92 3.87% -753.06 -1.25% 1236.04 2.05%
20220114 4.01 -0.50% -1582.95 -32141.20 -1317.78 -2.47% -1372.62 -2.58% 1107.45 2.08%
20220113 4.03 -4.28% -20627.21 -39956.37 -14613.48 -17.57% -6998.84 -8.41% 985.11 1.18%
20220112 4.21 0.00% 1278.10 -28613.99 -6822.81 -8.90% 4456.79 5.82% 3644.12 4.76%
20220111 4.21 0.00% -3805.62 -53736.59 -2804.70 -6.19% -1367.43 -3.02% 366.51 0.81%
20220110 4.21 -2.77% -10827.59 -58690.27 -6582.43 -9.77% -4009.03 -5.95% -236.13 -0.35%
20220107 4.33 -1.37% -10363.27 -55986.10 -9132.95 -10.55% -1632.15 -1.89% 401.83 0.46%
20220106 4.39 0.00% 6197.35 -64872.79 -3271.10 -4.85% 4064.80 6.03% 5403.65 8.02%
20220105 4.39 -4.98% -27988.24 -42646.13 -31945.41 -27.54% -1521.14 -1.31% 5478.31 4.72%
20220104 4.62 -1.70% -11378.81 -11678.81 -7758.38 -8.74% -2858.58 -3.22% -761.85 -0.86%
20211231 4.70 -0.42% 2311.08 -8736.09 -3878.26 -3.29% 3894.38 3.31% 2294.96 1.95%
20211230 4.72 -2.68% -8025.23 -45760.78 -18019.64 -9.68% 1454.94 0.78% 8539.47 4.59%
20211229 4.85 9.98% -24117.90 -21216.49 18955.56 9.14% -21732.18 -10.48% -21341.28 -10.30%
20211228 4.41 0.92% 4044.21 -47470.38 -978.09 -1.21% 3081.10 3.82% 1941.20 2.41%
20211227 4.37 -0.68% -8792.14 -33847.39 -4815.66 -7.54% -4252.91 -6.66% 276.43 0.43%
20211224 4.40 -8.14% -36562.08 -30403.31 -40902.95 -30.05% -3267.45 -2.40% 7608.32 5.59%
20211223 4.79 0.21% 4873.05 -30770.85 6524.65 8.58% -812.76 -1.07% -838.84 -1.10%
20211222 4.78 -2.05% -14411.96 -38900.52 -7298.33 -8.92% -6138.57 -7.50% -975.06 -1.19%
20211221 4.88 4.95% 26714.38 -69899.64 12644.90 8.78% 8717.66 6.06% 5351.82 3.72%
20211220 4.65 -1.27% -1043.99 -107240.76 -1371.58 -1.10% -766.11 -0.61% 1093.70 0.87%
20211217 4.71 -4.66% -41219.04 -122296.45 -41270.49 -29.19% -5579.78 -3.95% 5631.23 3.98%
20211216 4.94 0.41% 8229.05 -87494.13 -1605.02 -1.31% 3714.78 3.04% 6119.29 5.01%
20211215 4.92 -4.09% -41385.61 -106746.12 -38297.45 -21.14% -6350.26 -3.51% 3262.10 1.80%
20211214 5.13 -1.16% -24164.39 -71971.25 -24696.22 -19.60% -3294.86 -2.61% 3826.69 3.04%
20211213 5.19 -1.14% -22826.37 -68993.20 -16427.27 -13.63% -6032.26 -5.01% -366.84 -0.30%
20211210 5.25 -1.13% -9510.03 -36752.02 -6468.17 -6.20% -2913.68 -2.79% -128.18 -0.12%

爱康科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220121 3.78 0.00% 526.45 -18060.97 -521.01 -3.73% 508.18 3.64% 539.28 3.86%
20220120 3.78 -4.79% -20849.96 -18857.74 -13708.76 -22.34% -6673.25 -10.88% -467.95 -0.76%
20220119 3.97 -2.93% -13870.39 -19762.46 -8516.40 -20.28% -4412.34 -10.51% -941.65 -2.24%
20220118 4.09 0.99% 6393.60 -18068.87 2351.28 2.98% 2999.20 3.80% 1043.12 1.32%
20220117 4.05 1.00% 2817.54 -23224.85 2333.92 3.87% -753.06 -1.25% 1236.68 2.05%
20220114 4.01 -0.50% -1586.96 -32141.20 -1317.78 -2.47% -1376.63 -2.58% 1107.45 2.08%
20220113 4.03 -4.28% -20627.25 -39956.37 -14613.48 -17.57% -6998.84 -8.41% 985.07 1.18%
20220112 4.21 0.00% 1278.10 -28613.99 -6822.81 -8.90% 4456.79 5.82% 3644.12 4.76%
20220111 4.21 0.00% -3805.62 -53736.59 -2804.70 -6.19% -1367.43 -3.02% 366.51 0.81%
20220110 4.21 -2.77% -10827.59 -58690.27 -6582.43 -9.77% -4009.03 -5.95% -236.13 -0.35%
20220107 4.33 -1.37% -10363.14 -55986.10 -9132.95 -10.55% -1632.15 -1.89% 401.96 0.46%
20220106 4.39 0.00% 6197.39 -64872.79 -3271.10 -4.85% 4064.80 6.03% 5403.69 8.02%
20220105 4.39 -4.98% -27988.24 -42646.13 -31945.41 -27.54% -1521.14 -1.31% 5478.31 4.72%
20220104 4.62 -1.70% -11378.81 -11678.81 -7758.38 -8.74% -2858.58 -3.22% -761.85 -0.86%
20211231 4.70 -0.42% 2311.80 -8736.09 -3878.26 -3.29% 3894.38 3.31% 2295.68 1.95%
20211230 4.72 -2.68% -8025.23 -45760.78 -18019.64 -9.68% 1454.94 0.78% 8539.47 4.59%
20211229 4.85 9.98% -24117.90 -21216.49 18955.56 9.14% -21732.18 -10.48% -21341.28 -10.30%
20211228 4.41 0.92% 4045.93 -47470.38 -978.09 -1.21% 3081.10 3.82% 1942.92 2.41%
20211227 4.37 -0.68% -8792.14 -33847.39 -4815.66 -7.54% -4252.91 -6.66% 276.43 0.43%
20211224 4.40 -8.14% -36572.11 -30403.31 -40902.95 -30.05% -3277.48 -2.41% 7608.32 5.59%
20211223 4.79 0.21% 4873.05 -30770.85 6524.65 8.58% -812.76 -1.07% -838.84 -1.10%
20211222 4.78 -2.05% -14411.96 -38900.52 -7298.33 -8.92% -6138.57 -7.50% -975.06 -1.19%
20211221 4.88 4.95% 26714.38 -69899.64 12644.90 8.78% 8717.66 6.06% 5351.82 3.72%
20211220 4.65 -1.27% -1043.99 -107240.76 -1371.58 -1.10% -766.11 -0.61% 1093.70 0.87%
20211217 4.71 -4.66% -41219.04 -122296.45 -41270.49 -29.19% -5579.78 -3.95% 5631.23 3.98%
20211216 4.94 0.41% 8229.05 -87494.13 -1605.02 -1.31% 3714.78 3.04% 6119.29 5.01%
20211215 4.92 -4.09% -41385.61 -106746.12 -38297.45 -21.14% -6350.26 -3.51% 3262.10 1.80%
20211214 5.13 -1.16% -24164.39 -71971.25 -24696.22 -19.60% -3294.86 -2.61% 3826.69 3.04%
20211213 5.19 -1.14% -22826.16 -68993.20 -16427.27 -13.63% -6032.26 -5.01% -366.63 -0.30%
20211210 5.25 -1.13% -9510.03 -36752.02 -6468.17 -6.20% -2913.68 -2.79% -128.18 -0.12%