实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

朗姿股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211202 35.23 0.40% -1539.85 -11775.32 -271.90 -1.03% -1809.41 -6.83% 541.46 2.04%
20211201 35.09 -2.85% -12596.61 -17318.08 -5925.17 -13.64% -6323.14 -14.56% -348.30 -0.80%
20211130 36.12 1.43% 445.24 -12227.59 624.07 1.56% -479.45 -1.20% 300.62 0.75%
20211129 35.61 -2.68% -13023.39 -6236.64 -5625.23 -11.22% -6882.34 -13.73% -515.82 -1.03%
20211126 36.59 -0.16% -2019.97 -2099.93 -577.09 -1.20% -1320.46 -2.74% -122.42 -0.25%
20211125 36.65 -4.36% -13211.62 -5690.13 -5814.66 -6.95% -7785.58 -9.30% 388.62 0.46%
20211124 38.32 -1.11% -1572.39 -303.10 -834.68 -0.73% -2030.54 -1.77% 1292.83 1.12%
20211123 38.75 3.58% 12028.30 141.49 6615.02 7.25% 5259.96 5.77% 153.32 0.17%
20211122 37.41 0.86% -1143.93 -9161.29 -1488.52 -2.30% 239.91 0.37% 104.68 0.16%
20211119 37.09 1.20% -7579.21 -3181.81 -4167.29 -5.21% -4472.10 -5.59% 1060.18 1.33%
20211118 36.65 -1.64% -6282.53 -815.18 -427.63 -0.63% -2952.67 -4.37% -2902.23 -4.30%
20211117 37.26 0.70% 5486.63 -4669.61 -390.09 -0.55% 1889.54 2.69% 3987.18 5.67%
20211116 37.00 -0.46% -2950.02 -4141.23 -2687.76 -3.01% -294.77 -0.33% 32.51 0.04%
20211115 37.17 5.84% 7680.87 -1855.84 4490.96 4.73% 4335.81 4.57% -1145.90 -1.21%
20211112 35.12 -1.60% -2372.93 -10239.30 -1800.66 -3.35% -1365.02 -2.54% 792.75 1.48%
20211111 35.69 -2.62% -6352.19 -11872.12 -4282.06 -6.61% -5863.20 -9.05% 3793.07 5.86%
20211110 36.65 0.41% -2455.05 -8413.81 138.29 0.22% -1690.30 -2.71% -903.04 -1.45%
20211109 36.50 0.80% -533.36 -9835.78 -402.37 -0.55% -628.14 -0.86% 497.15 0.68%
20211108 36.21 -5.46% -1855.35 -6124.56 -3892.50 -3.93% -1797.13 -1.82% 3834.28 3.88%
20211105 38.30 -4.44% -12855.14 -10626.75 -3433.48 -3.26% -9086.14 -8.62% -335.52 -0.32%
20211104 40.08 1.98% -1073.50 11436.14 -823.75 -0.61% -2600.50 -1.94% 2350.75 1.75%
20211103 39.30 -1.90% -6828.91 11335.54 -1283.68 -0.93% -4895.69 -3.54% -649.54 -0.47%
20211102 40.06 2.04% 184.28 9025.13 3308.85 1.70% -2399.69 -1.23% -724.88 -0.37%
20211101 39.26 -0.73% 4018.18 -451.70 -8394.69 -4.32% 6162.31 3.17% 6250.56 3.21%
20211029 39.55 10.01% 11158.02 11182.35 18629.41 12.62% -1857.92 -1.26% -5613.47 -3.80%
20211028 35.95 1.75% 546.89 -18648.32 -924.35 -0.79% 5507.74 4.72% -4036.50 -3.46%
20211027 35.33 -2.81% -6679.07 -26945.98 -3594.09 -4.63% -5304.23 -6.83% 2219.25 2.86%
20211026 36.35 -2.60% -8258.44 -19622.67 -6167.98 -7.05% -5883.66 -6.73% 3793.20 4.34%
20211025 37.32 1.69% 11061.78 -11807.81 3239.36 2.97% -238.15 -0.22% 8060.57 7.40%
20211022 36.70 -6.45% -22640.91 -12219.37 -11201.26 -8.22% -8123.71 -5.96% -3315.94 -2.43%

朗姿股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211202 35.23 0.40% -1539.85 -11775.32 -271.90 -1.03% -1809.41 -6.83% 541.46 2.04%
20211201 35.09 -2.85% -12596.61 -17318.08 -5925.17 -13.64% -6323.14 -14.56% -348.30 -0.80%
20211130 36.12 1.43% 443.82 -12227.59 624.07 1.56% -479.45 -1.20% 299.20 0.75%
20211129 35.61 -2.68% -13023.39 -6236.64 -5625.23 -11.22% -6882.34 -13.73% -515.82 -1.03%
20211126 36.59 -0.16% -2025.07 -2099.93 -577.09 -1.20% -1320.46 -2.74% -127.52 -0.26%
20211125 36.65 -4.36% -13211.62 -5690.13 -5814.66 -6.95% -7785.58 -9.30% 388.62 0.46%
20211124 38.32 -1.11% -1573.17 -303.10 -834.68 -0.73% -2030.54 -1.77% 1292.05 1.12%
20211123 38.75 3.58% 12028.30 141.49 6615.02 7.25% 5259.96 5.77% 153.32 0.17%
20211122 37.41 0.86% -1143.93 -9161.29 -1488.52 -2.30% 239.91 0.37% 104.68 0.16%
20211119 37.09 1.20% -7579.21 -3181.81 -4167.29 -5.21% -4472.10 -5.59% 1060.18 1.33%
20211118 36.65 -1.64% -6282.53 -509.03 -427.63 -0.63% -2952.67 -4.37% -2902.23 -4.30%
20211117 37.26 0.70% 5486.63 -3655.93 -390.09 -0.55% 1889.54 2.69% 3987.18 5.67%
20211116 37.00 -0.46% -2952.26 -3315.16 -2687.76 -3.01% -294.77 -0.33% 30.27 0.03%
20211115 37.17 5.84% 7680.87 535.55 4490.96 4.73% 4335.81 4.57% -1145.90 -1.21%
20211112 35.12 -1.60% -4007.43 -6943.09 -1494.51 -2.78% -2198.29 -4.09% -314.63 -0.59%
20211111 35.69 -2.62% -6991.62 -21667.59 -3574.53 -5.52% -2853.36 -4.40% -563.73 -0.87%
20211110 36.65 0.41% -3198.40 -15878.76 -49.32 -0.08% -2743.01 -4.40% -406.07 -0.65%
20211109 36.50 0.80% -1446.81 -26068.43 1162.95 1.60% -2137.09 -2.94% -472.67 -0.65%
20211108 36.21 -5.46% -3956.40 -32224.01 -2987.68 -3.02% -998.89 -1.01% 30.17 0.03%
20211105 38.30 -4.44% -20696.04 -38056.90 -16219.01 -15.39% -3201.48 -3.04% -1275.55 -1.21%
20211104 40.08 1.98% -2852.08 13387.54 2214.30 1.65% -4291.09 -3.19% -775.29 -0.58%
20211103 39.30 -1.90% -13783.13 8339.69 -10238.99 -7.41% -3247.21 -2.35% -296.93 -0.21%
20211102 40.06 2.04% -8231.43 13088.20 -4992.63 -2.57% -3087.69 -1.59% -151.11 -0.08%
20211101 39.26 -0.73% -8206.16 7988.24 -8820.57 -4.54% 233.49 0.12% 380.92 0.20%
20211029 39.55 10.01% 34455.17 26818.23 35225.43 23.86% -2.07 -0.00% -768.19 -0.52%
20211028 35.95 1.75% -3260.09 -36477.56 -2833.55 -2.43% -463.43 -0.40% 36.89 0.03%
20211027 35.33 -2.81% -9276.17 -50644.79 -5490.48 -7.07% -2428.65 -3.13% -1357.04 -1.75%
20211026 36.35 -2.60% -11269.43 -32219.72 -10092.59 -11.54% -980.63 -1.12% -196.21 -0.22%
20211025 37.32 1.69% 8515.45 -27750.84 10009.42 9.19% -1277.12 -1.17% -216.85 -0.20%
20211022 36.70 -6.45% -30752.75 -37769.59 -28070.36 -20.61% -2517.62 -1.85% -164.77 -0.12%