实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

长青集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 6.74 -3.71% -890.24 -907.05 -511.70 -18.57% -316.60 -11.49% -61.94 -2.25%
20210122 7.00 -2.10% -518.55 -496.07 -59.79 -3.34% -232.39 -13.00% -226.37 -12.66%
20210121 7.15 0.42% -15.55 -526.62 -13.24 -0.91% 7.48 0.52% -9.79 -0.68%
20210120 7.12 -1.25% -476.44 -369.19 -129.07 -6.62% -323.09 -16.57% -24.28 -1.24%
20210119 7.21 0.28% -130.96 -459.47 -193.25 -6.68% 39.81 1.38% 22.48 0.78%
20210118 7.19 0.42% -368.83 -105.44 -100.72 -3.48% -228.01 -7.88% -40.10 -1.39%
20210115 7.16 2.58% 263.21 -11.62 -90.34 -3.80% 103.21 4.34% 250.34 10.53%
20210114 6.98 1.01% -140.63 -136.41 144.19 3.83% 48.80 1.30% -333.62 -8.87%
20210113 6.91 -2.54% -412.65 -1261.41 -219.35 -7.10% -141.90 -4.60% -51.40 -1.66%
20210112 7.09 -1.66% -99.03 -1371.47 160.78 5.40% -325.70 -10.93% 65.89 2.21%
20210111 7.21 -0.96% -132.22 -810.07 -6.90 -0.25% -78.80 -2.91% -46.52 -1.72%
20210108 7.28 2.39% 370.16 -816.78 -215.13 -4.41% 374.77 7.69% 210.52 4.32%
20210107 7.11 -6.45% -1828.62 -877.09 -980.81 -20.15% -771.02 -15.84% -76.79 -1.58%
20210106 7.60 -2.06% -635.92 -8.63 -329.41 -16.84% -198.97 -10.17% -107.54 -5.50%
20210105 7.76 1.17% 647.76 336.27 722.18 26.05% -121.89 -4.40% 47.47 1.71%
20210104 7.67 0.92% -160.97 -518.39 -13.61 -0.57% -248.94 -10.50% 101.58 4.28%
20201231 7.60 1.33% -124.88 -508.53 -275.44 -13.46% 71.82 3.51% 78.74 3.85%
20201230 7.50 -0.79% -396.92 -1024.82 -112.35 -6.70% -100.16 -5.97% -184.41 -11.00%
20201229 7.56 -0.40% -290.70 -1069.00 15.49 1.01% -183.09 -11.99% -123.10 -8.06%
20201228 7.59 -0.91% -292.06 -1185.44 -132.48 -5.88% -126.88 -5.63% -32.70 -1.45%
20201225 7.66 1.06% 55.93 -1345.68 -3.75 -0.20% 134.12 7.07% -74.44 -3.92%
20201224 7.58 -3.81% -760.63 -1724.35 -791.73 -18.92% -128.21 -3.06% 159.31 3.81%
20201223 7.88 -0.13% -448.73 -1081.76 -156.53 -7.94% -123.09 -6.24% -169.11 -8.58%
20201222 7.89 -2.71% -711.63 -827.58 -100.95 -2.45% -278.49 -6.77% -332.19 -8.07%
20201221 8.11 -1.34% -2054.40 -480.33 -292.72 -6.75% -409.98 -9.46% -1351.70 -31.18%
20201218 8.22 -2.03% -1085.77 -87.13 -382.42 -15.10% -296.32 -11.70% -407.03 -16.08%
20201217 8.39 -0.71% -321.31 144.11 -149.14 -8.41% -38.81 -2.19% -133.36 -7.52%
20201216 8.45 0.24% 285.10 1058.11 97.65 5.06% 405.53 21.00% -218.08 -11.29%
20201215 8.43 0.96% 430.12 685.84 246.30 10.48% 175.46 7.47% 8.36 0.36%
20201214 8.35 1.46% 194.47 425.01 100.48 2.46% 153.53 3.76% -59.54 -1.46%

长青集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 6.74 -3.71% -890.24 -907.05 -511.70 -18.57% -316.60 -11.49% -61.94 -2.25%
20210122 7.00 -2.10% -518.48 -496.07 -59.79 -3.34% -232.39 -13.00% -226.30 -12.66%
20210121 7.15 0.42% -15.55 -526.62 -13.24 -0.91% 7.48 0.52% -9.79 -0.68%
20210120 7.12 -1.25% -476.44 -369.19 -129.07 -6.62% -323.09 -16.57% -24.28 -1.24%
20210119 7.21 0.28% -130.96 -459.47 -193.25 -6.68% 39.81 1.38% 22.48 0.78%
20210118 7.19 0.42% -368.83 -105.44 -100.72 -3.48% -228.01 -7.88% -40.10 -1.39%
20210115 7.16 2.58% 263.21 -11.62 -90.34 -3.80% 103.21 4.34% 250.34 10.53%
20210114 6.98 1.01% -140.70 -136.41 144.19 3.83% 48.80 1.30% -333.69 -8.87%
20210113 6.91 -2.54% -412.65 -1261.41 -219.35 -7.10% -141.90 -4.60% -51.40 -1.66%
20210112 7.09 -1.66% -99.03 -1371.47 160.78 5.40% -325.70 -10.93% 65.89 2.21%
20210111 7.21 -0.96% -132.22 -810.07 -6.90 -0.25% -78.80 -2.91% -46.52 -1.72%
20210108 7.28 2.39% 370.16 -816.78 -215.13 -4.41% 374.77 7.69% 210.52 4.32%
20210107 7.11 -6.45% -1828.62 -877.09 -980.81 -20.15% -771.02 -15.84% -76.79 -1.58%
20210106 7.60 -2.06% -635.92 -8.63 -329.41 -16.84% -198.97 -10.17% -107.54 -5.50%
20210105 7.76 1.17% 647.76 336.27 722.18 26.05% -121.89 -4.40% 47.47 1.71%
20210104 7.67 0.92% -160.97 -518.39 -13.61 -0.57% -248.94 -10.50% 101.58 4.28%
20201231 7.60 1.33% -124.88 -508.53 -275.44 -13.46% 71.82 3.51% 78.74 3.85%
20201230 7.50 -0.79% -396.92 -997.85 -112.35 -6.70% -100.16 -5.97% -184.41 -11.00%
20201229 7.56 -0.40% -293.36 -1042.03 15.49 1.01% -183.09 -11.99% -125.76 -8.23%
20201228 7.59 -0.91% -292.06 -1158.47 -132.48 -5.88% -126.88 -5.63% -32.70 -1.45%
20201225 7.66 1.06% 55.93 -1318.71 -3.75 -0.20% 134.12 7.07% -74.44 -3.92%
20201224 7.58 -3.81% -729.63 -1697.38 -764.76 -18.28% -121.59 -2.91% 156.72 3.75%
20201223 7.88 -0.13% -448.73 -1081.76 -156.53 -7.94% -123.09 -6.24% -169.11 -8.58%
20201222 7.89 -2.71% -703.84 -827.58 -100.95 -2.45% -272.62 -6.62% -330.27 -8.03%
20201221 8.11 -1.34% -2054.40 -480.33 -292.72 -6.75% -409.98 -9.46% -1351.70 -31.18%
20201218 8.22 -2.03% -1085.77 -87.13 -382.42 -15.10% -296.32 -11.70% -407.03 -16.08%
20201217 8.39 -0.71% -321.31 144.11 -149.14 -8.41% -38.81 -2.19% -133.36 -7.52%
20201216 8.45 0.24% 285.10 1058.11 97.65 5.06% 405.53 21.00% -218.08 -11.29%
20201215 8.43 0.96% 430.12 685.84 246.30 10.48% 175.46 7.47% 8.36 0.36%
20201214 8.35 1.46% 194.47 425.01 100.48 2.46% 153.53 3.76% -59.54 -1.46%