最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
光启技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 18.69 | -0.27% | -21.92 | -8486.58 | -177.89 | -0.75% | 681.95 | 2.87% | -525.98 | -2.21% |
| 20240424 | 18.74 | 4.58% | 14361.64 | -11005.56 | 7971.99 | 7.26% | 5161.75 | 4.70% | 1227.90 | 1.12% |
| 20240423 | 17.92 | -0.83% | -6391.75 | -20073.89 | -4905.10 | -5.60% | -3744.64 | -4.28% | 2257.99 | 2.58% |
| 20240422 | 18.07 | -5.89% | -31539.90 | -29120.61 | -19773.63 | -13.93% | -5770.00 | -4.07% | -5996.27 | -4.23% |
| 20240419 | 19.20 | 4.12% | 12288.03 | -12152.18 | 8398.05 | 4.56% | 3665.21 | 1.99% | 224.77 | 0.12% |
| 20240418 | 18.44 | 1.37% | 1355.20 | -19119.74 | -2696.87 | -1.95% | 1927.11 | 1.39% | 2124.96 | 1.53% |
| 20240417 | 18.19 | 5.82% | 1914.67 | -25205.21 | -1096.34 | -0.95% | -1067.44 | -0.92% | 4078.45 | 3.53% |
| 20240416 | 17.19 | -9.38% | -14284.43 | -33014.87 | -13951.82 | -7.07% | -6883.93 | -3.49% | 6551.32 | 3.32% |
| 20240415 | 18.97 | 1.93% | -9496.81 | -29410.58 | -2805.20 | -1.98% | -4493.44 | -3.17% | -2198.17 | -1.55% |
| 20240412 | 18.61 | 1.31% | -1632.84 | -41090.86 | 1430.49 | 1.03% | -932.07 | -0.67% | -2131.26 | -1.53% |
| 20240411 | 18.37 | -2.08% | -16505.08 | -55027.70 | -8782.34 | -7.35% | -2627.59 | -2.20% | -5095.15 | -4.26% |
| 20240410 | 18.76 | 0.37% | -7829.55 | -109121.54 | -8906.00 | -5.02% | -1831.62 | -1.03% | 2908.07 | 1.64% |
| 20240409 | 18.69 | -0.32% | -9048.90 | -162577.57 | -10347.53 | -8.00% | -2781.02 | -2.15% | 4079.65 | 3.15% |
| 20240408 | 18.75 | -4.39% | -15924.97 | -201218.20 | -14485.48 | -7.76% | -2865.54 | -1.54% | 1426.05 | 0.76% |
| 20240403 | 19.61 | -4.81% | -19595.92 | -190541.88 | -12506.35 | -4.88% | -6213.94 | -2.42% | -875.63 | -0.34% |
| 20240402 | 20.60 | -10.00% | -69011.48 | -165756.87 | -62876.18 | -16.98% | -11768.05 | -3.18% | 5632.75 | 1.52% |
| 20240401 | 22.89 | 2.60% | -23642.46 | -93790.42 | -62362.03 | -11.95% | 9618.98 | 1.84% | 29100.59 | 5.57% |
| 20240329 | 22.31 | 10.01% | -94976.01 | -30973.06 | -48988.16 | -25.53% | -28013.44 | -14.60% | -17974.41 | -9.37% |
| 20240328 | 20.28 | 7.30% | -13317.60 | 37104.00 | -3809.16 | -1.29% | -6551.72 | -2.22% | -2956.72 | -1.00% |
| 20240327 | 18.90 | 3.73% | 18468.73 | 40452.95 | 12278.66 | 6.08% | 4549.83 | 2.25% | 1640.24 | 0.81% |
| 20240326 | 18.22 | 5.01% | 15860.02 | 34234.53 | 9090.27 | 6.90% | 5113.22 | 3.88% | 1656.53 | 1.26% |
| 20240325 | 17.35 | 0.00% | -2118.39 | 22787.78 | 455.33 | 0.40% | 591.27 | 0.53% | -3164.99 | -2.81% |
| 20240322 | 17.35 | 7.36% | 22886.56 | 23300.46 | 19088.90 | 13.43% | 7379.16 | 5.19% | -3581.50 | -2.52% |
| 20240321 | 16.16 | -1.40% | -7403.29 | 5607.36 | -460.21 | -0.56% | -1665.76 | -2.04% | -5277.32 | -6.46% |
| 20240320 | 16.39 | 5.47% | 11226.95 | 3907.08 | 6060.24 | 6.22% | 5084.08 | 5.22% | 82.63 | 0.08% |
| 20240319 | 15.54 | -1.52% | -6327.82 | -2375.69 | -2356.48 | -3.86% | -1897.37 | -3.11% | -2073.97 | -3.40% |
| 20240318 | 15.78 | 6.91% | -6149.90 | -237.07 | 968.01 | 0.80% | -2003.26 | -1.66% | -5114.65 | -4.25% |
| 20240315 | 14.76 | 1.65% | 137.62 | 2266.10 | 1395.80 | 5.88% | -10.07 | -0.04% | -1248.11 | -5.25% |
| 20240314 | 14.52 | -2.16% | -5335.10 | 775.50 | -2160.49 | -8.70% | -2573.46 | -10.36% | -601.15 | -2.42% |
| 20240313 | 14.84 | -0.20% | -878.75 | -57.17 | -222.53 | -1.05% | -560.99 | -2.66% | -95.23 | -0.45% |
光启技术历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 18.46 | -1.49% | -7501.02 | -11755.69 | -3372.51 | -6.27% | -2053.06 | -3.82% | -2075.45 | -3.86% |
| 20240424 | 18.74 | 4.58% | 14364.05 | -11080.05 | 7971.99 | 7.26% | 5161.75 | 4.70% | 1230.31 | 1.12% |
| 20240423 | 17.92 | -0.83% | -6389.59 | -20148.38 | -4905.10 | -5.60% | -3744.64 | -4.28% | 2260.15 | 2.58% |
| 20240422 | 18.07 | -5.89% | -31540.63 | -29195.10 | -19773.63 | -13.93% | -5770.00 | -4.07% | -5997.00 | -4.23% |
| 20240419 | 19.20 | 4.12% | 12198.49 | -12226.67 | 8323.56 | 4.52% | 3650.16 | 1.98% | 224.77 | 0.12% |
| 20240418 | 18.44 | 1.37% | 1355.20 | -19119.74 | -2696.87 | -1.95% | 1927.11 | 1.39% | 2124.96 | 1.53% |
| 20240417 | 18.19 | 5.82% | 1914.86 | -25205.21 | -1096.34 | -0.95% | -1067.44 | -0.92% | 4078.64 | 3.53% |
| 20240416 | 17.19 | -9.38% | -14288.98 | -33014.87 | -13951.82 | -7.07% | -6883.93 | -3.49% | 6546.77 | 3.32% |
| 20240415 | 18.97 | 1.93% | -9496.81 | -29410.58 | -2805.20 | -1.98% | -4493.44 | -3.17% | -2198.17 | -1.55% |
| 20240412 | 18.61 | 1.31% | -1632.84 | -41090.86 | 1430.49 | 1.03% | -932.07 | -0.67% | -2131.26 | -1.53% |
| 20240411 | 18.37 | -2.08% | -16509.15 | -55027.70 | -8782.34 | -7.35% | -2627.59 | -2.20% | -5099.22 | -4.27% |
| 20240410 | 18.76 | 0.37% | -7830.84 | -109121.54 | -8906.00 | -5.02% | -1831.62 | -1.03% | 2906.78 | 1.64% |
| 20240409 | 18.69 | -0.32% | -9046.60 | -162577.57 | -10347.53 | -8.00% | -2781.02 | -2.15% | 4081.95 | 3.15% |
| 20240408 | 18.75 | -4.39% | -15924.97 | -201218.20 | -14485.48 | -7.76% | -2865.54 | -1.54% | 1426.05 | 0.76% |
| 20240403 | 19.61 | -4.81% | -19595.92 | -190541.88 | -12506.35 | -4.88% | -6213.94 | -2.42% | -875.63 | -0.34% |
| 20240402 | 20.60 | -10.00% | -69006.16 | -165756.87 | -62876.18 | -16.98% | -11762.73 | -3.18% | 5632.75 | 1.52% |
| 20240401 | 22.89 | 2.60% | -23642.46 | -93790.42 | -62362.03 | -11.95% | 9618.98 | 1.84% | 29100.59 | 5.57% |
| 20240329 | 22.31 | 10.01% | -94976.01 | -30973.06 | -48988.16 | -25.53% | -28013.44 | -14.60% | -17974.41 | -9.37% |
| 20240328 | 20.28 | 7.30% | -13317.60 | 37104.00 | -3809.16 | -1.29% | -6551.72 | -2.22% | -2956.72 | -1.00% |
| 20240327 | 18.90 | 3.73% | 18468.73 | 40452.95 | 12278.66 | 6.08% | 4549.83 | 2.25% | 1640.24 | 0.81% |
| 20240326 | 18.22 | 5.01% | 15860.02 | 34234.53 | 9090.27 | 6.90% | 5113.22 | 3.88% | 1656.53 | 1.26% |
| 20240325 | 17.35 | 0.00% | -2119.75 | 22787.78 | 455.33 | 0.40% | 591.27 | 0.53% | -3166.35 | -2.81% |
| 20240322 | 17.35 | 7.36% | 22880.44 | 23300.46 | 19088.90 | 13.43% | 7373.40 | 5.19% | -3581.86 | -2.52% |
| 20240321 | 16.16 | -1.40% | -7403.29 | 5607.36 | -460.21 | -0.56% | -1665.76 | -2.04% | -5277.32 | -6.46% |
| 20240320 | 16.39 | 5.47% | 11226.63 | 3907.08 | 6060.24 | 6.22% | 5084.08 | 5.22% | 82.31 | 0.08% |
| 20240319 | 15.54 | -1.52% | -6327.82 | -2375.69 | -2356.48 | -3.86% | -1897.37 | -3.11% | -2073.97 | -3.40% |
| 20240318 | 15.78 | 6.91% | -6149.57 | -237.07 | 968.01 | 0.80% | -2003.26 | -1.66% | -5114.32 | -4.25% |
| 20240315 | 14.76 | 1.65% | 137.62 | 2266.10 | 1395.80 | 5.88% | -10.07 | -0.04% | -1248.11 | -5.25% |
| 20240314 | 14.52 | -2.16% | -5335.10 | 775.50 | -2160.49 | -8.70% | -2573.46 | -10.36% | -601.15 | -2.42% |
| 20240313 | 14.84 | -0.20% | -881.15 | -57.17 | -222.53 | -1.05% | -560.99 | -2.66% | -97.63 | -0.46% |