实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

利君股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210419 9.65 1.47% 130.13 -523.75 228.69 5.70% -273.77 -6.82% 175.21 4.36%
20210416 9.51 1.49% -272.15 -1164.52 -109.05 -3.81% 211.17 7.37% -374.27 -13.06%
20210415 9.37 -1.37% -1074.15 -977.87 -179.30 -5.17% -317.88 -9.17% -576.97 -16.64%
20210414 9.50 -0.21% -896.98 -1035.09 -254.77 -8.01% -184.67 -5.81% -457.54 -14.39%
20210413 9.52 -0.94% -748.03 -356.62 -209.32 -7.68% -111.91 -4.11% -426.80 -15.66%
20210412 9.61 -4.95% -2106.09 -962.33 -412.08 -8.23% -1030.56 -20.59% -663.45 -13.26%
20210409 10.11 0.00% -183.71 -819.66 77.60 1.71% -50.95 -1.12% -210.36 -4.64%
20210408 10.11 0.00% -522.77 -399.52 -236.52 -4.54% 94.27 1.81% -380.52 -7.30%
20210407 10.11 1.61% 1500.13 -1668.07 423.70 5.68% 218.93 2.93% 857.50 11.49%
20210406 9.95 -0.40% -1321.05 1307.60 -815.03 -12.48% -347.93 -5.33% -158.09 -2.42%
20210402 9.99 -1.67% -1546.79 2230.98 -269.41 -6.21% -489.39 -11.29% -787.99 -18.17%
20210401 10.16 0.10% -292.42 2422.08 497.74 8.84% -393.49 -6.99% -396.67 -7.05%
20210331 10.15 -3.88% -1785.50 1942.98 -1505.07 -11.03% -1183.25 -8.67% 902.82 6.62%
20210330 10.56 10.00% 1976.26 3030.96 3399.37 26.55% 86.51 0.68% -1509.62 -11.79%
20210329 9.60 2.13% 800.21 -1218.36 108.35 2.97% 208.10 5.70% 483.76 13.25%
20210326 9.40 0.64% -196.76 -1346.49 -78.31 -4.21% -51.74 -2.78% -66.71 -3.58%
20210325 9.34 0.43% -119.87 -657.34 18.64 0.81% -9.95 -0.43% -128.56 -5.61%
20210324 9.30 -2.82% -1134.48 101.39 -417.09 -11.64% -328.48 -9.17% -388.91 -10.86%
20210323 9.57 -3.92% -1737.33 865.57 -849.95 -19.10% -543.12 -12.21% -344.26 -7.74%
20210322 9.96 0.50% -553.15 1628.02 -19.78 -0.42% -224.28 -4.75% -309.09 -6.54%
20210319 9.91 2.16% 1282.21 1391.43 610.84 7.76% 320.96 4.08% 350.41 4.45%
20210318 9.70 2.97% 812.61 705.23 777.37 14.68% -73.69 -1.39% 108.93 2.06%
20210317 9.42 0.43% 178.87 -240.88 347.09 9.78% 19.55 0.55% -187.77 -5.29%
20210316 9.38 0.54% -369.33 -498.75 -87.50 -2.99% -107.07 -3.65% -174.76 -5.96%
20210315 9.33 -1.58% -1035.56 45.54 -256.37 -6.03% -399.89 -9.41% -379.30 -8.92%
20210312 9.48 -1.15% -364.92 -3222.54 -75.36 -1.26% 145.32 2.42% -434.88 -7.25%
20210311 9.59 0.95% -806.16 -3632.35 -168.74 -3.27% -73.02 -1.41% -564.40 -10.93%
20210310 9.50 -1.96% -569.15 -4220.10 89.22 1.31% -390.05 -5.71% -268.32 -3.93%
20210309 9.69 -6.10% -459.60 -3621.98 456.79 3.13% -720.96 -4.94% -195.43 -1.34%
20210308 10.32 -10.03% -2112.80 -4391.26 -3524.45 -16.75% -621.35 -2.95% 2033.00 9.66%

利君股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210419 9.65 1.47% 130.13 -523.75 228.69 5.70% -273.77 -6.82% 175.21 4.36%
20210416 9.51 1.49% -272.15 -1164.52 -109.05 -3.81% 211.17 7.37% -374.27 -13.06%
20210415 9.37 -1.37% -1074.15 -977.87 -179.30 -5.17% -317.88 -9.17% -576.97 -16.64%
20210414 9.50 -0.21% -896.98 -1035.09 -254.77 -8.01% -184.67 -5.81% -457.54 -14.39%
20210413 9.52 -0.94% -748.03 -356.62 -209.32 -7.68% -111.91 -4.11% -426.80 -15.66%
20210412 9.61 -4.95% -2106.09 -962.33 -412.08 -8.23% -1030.56 -20.59% -663.45 -13.26%
20210409 10.11 0.00% -183.71 -819.66 77.60 1.71% -50.95 -1.12% -210.36 -4.64%
20210408 10.11 0.00% -522.77 -399.52 -236.52 -4.54% 94.27 1.81% -380.52 -7.30%
20210407 10.11 1.61% 1500.13 -1668.07 423.70 5.68% 218.93 2.93% 857.50 11.49%
20210406 9.95 -0.40% -1321.05 1307.60 -815.03 -12.48% -347.93 -5.33% -158.09 -2.42%
20210402 9.99 -1.67% -1546.79 2230.98 -269.41 -6.21% -489.39 -11.29% -787.99 -18.17%
20210401 10.16 0.10% -290.99 2422.08 497.74 8.84% -393.49 -6.99% -395.24 -7.02%
20210331 10.15 -3.88% -1785.50 1942.98 -1505.07 -11.03% -1183.25 -8.67% 902.82 6.62%
20210330 10.56 10.00% 1976.26 3030.96 3399.37 26.55% 86.51 0.68% -1509.62 -11.79%
20210329 9.60 2.13% 800.21 -1218.36 108.35 2.97% 208.10 5.70% 483.76 13.25%
20210326 9.40 0.64% -192.35 -1346.49 -78.31 -4.21% -51.74 -2.78% -62.30 -3.35%
20210325 9.34 0.43% -119.87 -657.34 18.64 0.81% -9.95 -0.43% -128.56 -5.61%
20210324 9.30 -2.82% -1134.48 101.39 -417.09 -11.64% -328.48 -9.17% -388.91 -10.86%
20210323 9.57 -3.92% -1737.33 865.57 -849.95 -19.10% -543.12 -12.21% -344.26 -7.74%
20210322 9.96 0.50% -553.15 1628.02 -19.78 -0.42% -224.28 -4.75% -309.09 -6.54%
20210319 9.91 2.16% 1282.21 1391.43 610.84 7.76% 320.96 4.08% 350.41 4.45%
20210318 9.70 2.97% 812.61 705.23 777.37 14.68% -73.69 -1.39% 108.93 2.06%
20210317 9.42 0.43% 178.87 -240.88 347.09 9.78% 19.55 0.55% -187.77 -5.29%
20210316 9.38 0.54% -369.33 -498.75 -87.50 -2.99% -107.07 -3.65% -174.76 -5.96%
20210315 9.33 -1.58% -1035.56 45.54 -256.37 -6.03% -399.89 -9.41% -379.30 -8.92%
20210312 9.48 -1.15% -364.92 -3222.54 -75.36 -1.26% 145.32 2.42% -434.88 -7.25%
20210311 9.59 0.95% -806.16 -3632.35 -168.74 -3.27% -73.02 -1.41% -564.40 -10.93%
20210310 9.50 -1.96% -569.15 -4220.10 89.22 1.31% -390.05 -5.71% -268.32 -3.93%
20210309 9.69 -6.10% -459.60 -3621.98 456.79 3.13% -720.96 -4.94% -195.43 -1.34%
20210308 10.32 -10.03% -2112.80 -4391.26 -3524.45 -16.75% -621.35 -2.95% 2033.00 9.66%