实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

利君股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201020 11.58 -2.85% -1101.31 5685.81 -427.18 -20.22% -289.41 -13.70% -384.72 -18.21%
20201019 11.92 0.59% -442.92 7595.60 594.25 3.71% -181.60 -1.13% -855.57 -5.34%
20201016 11.85 4.22% 6326.35 7825.23 5878.66 19.78% 1181.25 3.97% -733.56 -2.47%
20201015 11.37 0.26% 1077.09 1056.10 1559.62 7.57% -106.99 -0.52% -375.54 -1.82%
20201014 11.34 -4.55% -4386.59 -1083.97 -1919.54 -10.80% -1537.55 -8.65% -929.50 -5.23%
20201013 11.88 4.67% 1132.87 3374.49 1482.61 5.15% 616.11 2.14% -965.85 -3.35%
20201012 11.35 1.89% -134.11 1152.70 823.88 6.08% -325.02 -2.40% -632.97 -4.67%
20201009 11.14 0.18% -1346.01 483.64 -890.47 -7.14% -328.47 -2.63% -127.07 -1.02%
20200930 11.12 -3.89% -2902.93 2096.08 -580.45 -4.34% -1141.07 -8.52% -1181.41 -8.83%
20200929 11.57 6.73% 3414.35 2146.96 2538.92 12.36% 593.29 2.89% 282.14 1.37%
20200928 10.84 -1.00% -1319.23 -2390.48 -739.18 -7.50% -12.85 -0.13% -567.20 -5.75%
20200925 10.95 0.55% -255.76 2335.30 154.82 1.27% 431.30 3.54% -841.88 -6.91%
20200924 10.89 -0.09% 404.15 3836.46 721.97 5.37% 409.61 3.05% -727.43 -5.41%
20200923 10.90 -0.27% -1544.38 6778.88 -529.57 -3.52% 369.31 2.45% -1384.12 -9.20%
20200922 10.93 -5.61% -1221.11 7280.55 -1998.52 -11.12% -437.63 -2.44% 1215.04 6.76%
20200921 11.58 1.31% 4800.02 8636.10 3986.60 10.82% 626.89 1.70% 186.53 0.51%
20200918 11.43 3.25% 1842.78 5077.29 1655.98 6.73% -170.76 -0.69% 357.56 1.45%
20200917 11.07 10.04% 2724.19 2088.57 3664.39 20.96% -51.89 -0.30% -888.31 -5.08%
20200916 10.06 -2.04% 215.22 -2310.94 -27.90 -0.26% -36.25 -0.34% 279.37 2.59%
20200915 10.27 -4.02% -1932.46 -2444.78 -642.97 -5.29% -1236.35 -10.18% -53.14 -0.44%
20200914 10.70 4.59% 534.24 -3845.84 427.79 2.33% -172.14 -0.94% 278.59 1.52%
20200911 10.23 -0.68% -2197.57 -2523.74 -1332.74 -6.96% -1132.77 -5.92% 267.94 1.40%
20200910 10.30 -8.44% -982.58 -1000.64 -735.12 -3.15% -422.10 -1.81% 174.64 0.75%
20200909 11.25 -5.06% -1343.43 -1729.06 -161.74 -0.58% -912.24 -3.25% -269.45 -0.96%
20200908 11.85 5.99% -1853.66 -120.01 -2044.03 -4.84% 977.72 2.31% -787.35 -1.86%
20200907 11.18 10.04% -2447.97 3880.08 1749.89 8.10% -1527.10 -7.07% -2670.76 -12.37%
20200904 10.16 2.73% 238.93 2647.33 190.36 1.86% -183.44 -1.79% 232.01 2.26%
20200903 9.89 -2.66% -1405.63 3382.62 -1463.54 -10.79% 53.15 0.39% 4.76 0.04%
20200902 10.16 4.42% 1809.14 4129.77 1447.31 7.22% -63.35 -0.32% 425.18 2.12%
20200901 9.73 6.46% 3689.02 2554.30 1956.06 11.01% 1143.15 6.43% 589.81 3.32%

利君股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201020 11.45 -3.94% -1881.22 5899.60 -213.39 -2.99% -749.86 -10.52% -917.97 -12.88%
20201019 11.92 0.59% -442.92 7595.60 594.25 3.71% -181.60 -1.13% -855.57 -5.34%
20201016 11.85 4.22% 6326.35 7825.23 5878.66 19.78% 1181.25 3.97% -733.56 -2.47%
20201015 11.37 0.26% 1077.09 1056.10 1559.62 7.57% -106.99 -0.52% -375.54 -1.82%
20201014 11.34 -4.55% -4386.59 -1083.97 -1919.54 -10.80% -1537.55 -8.65% -929.50 -5.23%
20201013 11.88 4.67% 1132.75 3374.49 1482.61 5.15% 616.11 2.14% -965.97 -3.35%
20201012 11.35 1.89% -134.11 1152.70 823.88 6.08% -325.02 -2.40% -632.97 -4.67%
20201009 11.14 0.18% -1346.01 483.64 -890.47 -7.14% -328.47 -2.63% -127.07 -1.02%
20200930 11.12 -3.89% -2902.93 2096.08 -580.45 -4.34% -1141.07 -8.52% -1181.41 -8.83%
20200929 11.57 6.73% 3414.35 2146.96 2538.92 12.36% 593.29 2.89% 282.14 1.37%
20200928 10.84 -1.00% -1319.23 -2390.48 -739.18 -7.50% -12.85 -0.13% -567.20 -5.75%
20200925 10.95 0.55% -255.54 2335.30 154.82 1.27% 431.30 3.54% -841.66 -6.91%
20200924 10.89 -0.09% 404.15 3836.46 721.97 5.37% 409.61 3.05% -727.43 -5.41%
20200923 10.90 -0.27% -1544.27 6778.88 -529.57 -3.52% 369.31 2.45% -1384.01 -9.20%
20200922 10.93 -5.61% -1221.11 7280.55 -1998.52 -11.12% -437.63 -2.44% 1215.04 6.76%
20200921 11.58 1.31% 4803.82 8636.10 3986.60 10.82% 626.89 1.70% 190.33 0.52%
20200918 11.43 3.25% 1842.78 5077.29 1655.98 6.73% -170.76 -0.69% 357.56 1.45%
20200917 11.07 10.04% 2724.19 2088.57 3664.39 20.96% -51.89 -0.30% -888.31 -5.08%
20200916 10.06 -2.04% 216.24 -2310.94 -27.90 -0.26% -36.25 -0.34% 280.39 2.60%
20200915 10.27 -4.02% -1932.46 -2444.78 -642.97 -5.29% -1236.35 -10.18% -53.14 -0.44%
20200914 10.70 4.59% 540.54 -3845.84 427.79 2.33% -172.14 -0.94% 284.89 1.55%
20200911 10.23 -0.68% -2197.57 -2523.74 -1332.74 -6.96% -1132.77 -5.92% 267.94 1.40%
20200910 10.30 -8.44% -983.10 -1000.64 -735.12 -3.15% -422.10 -1.81% 174.12 0.75%
20200909 11.25 -5.06% -1343.43 -1729.06 -161.74 -0.58% -912.24 -3.25% -269.45 -0.96%
20200908 11.85 5.99% -1853.66 -120.01 -2044.03 -4.84% 977.72 2.31% -787.35 -1.86%
20200907 11.18 10.04% -2447.97 3880.08 1749.89 8.10% -1527.10 -7.07% -2670.76 -12.37%
20200904 10.16 2.73% 238.93 2647.33 190.36 1.86% -183.44 -1.79% 232.01 2.26%
20200903 9.89 -2.66% -1424.14 3382.62 -1463.54 -10.79% 37.11 0.27% 2.29 0.02%
20200902 10.16 4.42% 1809.14 4129.77 1447.31 7.22% -63.35 -0.32% 425.18 2.12%
20200901 9.73 6.46% 3688.01 2554.30 1956.06 11.01% 1151.16 6.48% 580.79 3.27%