最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
共达电声历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240417 | 9.59 | 9.47% | 185.80 | -221.12 | 512.47 | 5.05% | -418.52 | -4.12% | 91.85 | 0.90% |
| 20240416 | 8.76 | -8.75% | -672.96 | -1304.06 | 23.21 | 0.29% | -722.89 | -9.03% | 26.72 | 0.33% |
| 20240415 | 9.60 | -6.98% | -1721.34 | -1765.53 | -841.06 | -9.45% | -605.70 | -6.81% | -274.58 | -3.09% |
| 20240412 | 10.32 | 0.29% | -229.34 | -2059.02 | 99.22 | 1.92% | -79.14 | -1.53% | -249.42 | -4.83% |
| 20240411 | 10.29 | -0.10% | -258.52 | -2377.96 | -14.96 | -0.28% | 107.64 | 2.05% | -351.20 | -6.67% |
| 20240410 | 10.30 | -4.45% | -1410.94 | -2688.38 | -570.47 | -9.01% | -241.80 | -3.82% | -598.67 | -9.45% |
| 20240409 | 10.78 | 0.94% | -1042.66 | -2428.66 | -438.26 | -7.14% | -500.94 | -8.16% | -103.46 | -1.69% |
| 20240408 | 10.68 | -4.90% | -2236.56 | -1921.92 | -1134.55 | -8.73% | -461.24 | -3.55% | -640.77 | -4.93% |
| 20240403 | 11.23 | -0.80% | -1724.53 | -247.40 | -219.72 | -1.58% | -562.18 | -4.04% | -942.63 | -6.77% |
| 20240402 | 11.32 | 0.62% | -1005.16 | -1199.25 | -325.38 | -3.16% | 247.21 | 2.40% | -926.99 | -9.00% |
| 20240401 | 11.25 | 1.26% | -254.32 | -1921.32 | -310.75 | -3.50% | 136.63 | 1.54% | -80.20 | -0.90% |
| 20240329 | 11.11 | 1.09% | 413.50 | -1400.60 | 68.48 | 0.96% | 239.32 | 3.37% | 105.70 | 1.49% |
| 20240328 | 10.99 | 6.49% | 1962.15 | -2783.33 | 539.97 | 5.77% | 943.44 | 10.09% | 478.74 | 5.12% |
| 20240327 | 10.32 | -5.32% | -2151.22 | -2122.83 | -1171.57 | -14.60% | -674.59 | -8.41% | -305.06 | -3.80% |
| 20240326 | 10.90 | -1.54% | -1025.47 | -916.34 | -1047.45 | -12.57% | -152.45 | -1.83% | 174.43 | 2.09% |
| 20240325 | 11.07 | -0.90% | -764.64 | 281.21 | 209.97 | 2.32% | -568.84 | -6.29% | -405.77 | -4.49% |
| 20240322 | 11.17 | -1.41% | -2307.07 | 1251.81 | -1314.25 | -13.80% | -664.26 | -6.97% | -328.56 | -3.45% |
| 20240321 | 11.33 | 1.52% | 2147.11 | 2747.71 | 1200.47 | 7.46% | 670.31 | 4.17% | 276.33 | 1.72% |
| 20240320 | 11.16 | 0.63% | 713.61 | 1353.39 | 34.92 | 0.42% | -195.94 | -2.38% | 874.63 | 10.62% |
| 20240319 | 11.09 | 0.54% | -243.49 | 1504.28 | 150.10 | 1.13% | 347.34 | 2.61% | -740.93 | -5.56% |
| 20240318 | 11.03 | 5.45% | 323.18 | 1862.34 | 1180.57 | 6.96% | -31.42 | -0.19% | -825.97 | -4.87% |
| 20240315 | 10.46 | 0.58% | 844.51 | 547.33 | 181.65 | 3.67% | 51.60 | 1.04% | 611.26 | 12.34% |
| 20240314 | 10.40 | -2.16% | -2049.62 | 700.51 | -193.85 | -3.14% | -568.00 | -9.21% | -1287.77 | -20.87% |
| 20240313 | 10.63 | 0.85% | 818.67 | 153.87 | 185.81 | 2.76% | 28.49 | 0.42% | 604.37 | 8.97% |
| 20240312 | 10.54 | 1.84% | 1670.65 | 443.72 | 508.16 | 6.23% | 636.03 | 7.80% | 526.46 | 6.46% |
| 20240311 | 10.35 | 0.19% | 148.24 | -674.69 | -134.44 | -2.41% | -195.69 | -3.51% | 478.37 | 8.59% |
| 20240308 | 10.33 | 3.20% | 314.11 | -651.94 | 334.83 | 4.85% | 383.00 | 5.55% | -403.72 | -5.85% |
| 20240307 | 10.01 | -3.47% | -2087.78 | 618.24 | -740.49 | -9.12% | -1075.84 | -13.25% | -271.45 | -3.34% |
| 20240306 | 10.37 | 1.57% | -896.85 | 1283.22 | 475.66 | 4.53% | -176.59 | -1.68% | -1195.92 | -11.39% |
| 20240305 | 10.21 | -3.04% | -2244.09 | -2.72 | -610.25 | -7.57% | -700.73 | -8.69% | -933.11 | -11.58% |
共达电声历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 9.53 | -0.63% | -78.45 | -206.16 | 0.00 | 0.00% | -36.69 | -10.33% | -41.76 | -11.76% |
| 20240417 | 9.59 | 9.47% | 185.80 | -221.12 | 512.47 | 5.05% | -418.52 | -4.12% | 91.85 | 0.90% |
| 20240416 | 8.76 | -8.75% | -672.96 | -1304.06 | 23.21 | 0.29% | -722.89 | -9.03% | 26.72 | 0.33% |
| 20240415 | 9.60 | -6.98% | -1721.34 | -1765.53 | -841.06 | -9.45% | -605.70 | -6.81% | -274.58 | -3.09% |
| 20240412 | 10.32 | 0.29% | -229.34 | -2059.02 | 99.22 | 1.92% | -79.14 | -1.53% | -249.42 | -4.83% |
| 20240411 | 10.29 | -0.10% | -258.52 | -2377.96 | -14.96 | -0.28% | 107.64 | 2.05% | -351.20 | -6.67% |
| 20240410 | 10.30 | -4.45% | -1410.94 | -2688.38 | -570.47 | -9.01% | -241.80 | -3.82% | -598.67 | -9.45% |
| 20240409 | 10.78 | 0.94% | -1042.66 | -2428.66 | -438.26 | -7.14% | -500.94 | -8.16% | -103.46 | -1.69% |
| 20240408 | 10.68 | -4.90% | -2236.56 | -1921.92 | -1134.55 | -8.73% | -461.24 | -3.55% | -640.77 | -4.93% |
| 20240403 | 11.23 | -0.80% | -1724.53 | -247.40 | -219.72 | -1.58% | -562.18 | -4.04% | -942.63 | -6.77% |
| 20240402 | 11.32 | 0.62% | -1005.16 | -1199.25 | -325.38 | -3.16% | 247.21 | 2.40% | -926.99 | -9.00% |
| 20240401 | 11.25 | 1.26% | -254.32 | -1921.32 | -310.75 | -3.50% | 136.63 | 1.54% | -80.20 | -0.90% |
| 20240329 | 11.11 | 1.09% | 413.50 | -1400.60 | 68.48 | 0.96% | 239.32 | 3.37% | 105.70 | 1.49% |
| 20240328 | 10.99 | 6.49% | 1962.15 | -2783.33 | 539.97 | 5.77% | 943.44 | 10.09% | 478.74 | 5.12% |
| 20240327 | 10.32 | -5.32% | -2151.22 | -2122.83 | -1171.57 | -14.60% | -674.59 | -8.41% | -305.06 | -3.80% |
| 20240326 | 10.90 | -1.54% | -1025.68 | -916.34 | -1047.45 | -12.57% | -152.45 | -1.83% | 174.22 | 2.09% |
| 20240325 | 11.07 | -0.90% | -768.03 | 281.21 | 209.97 | 2.32% | -568.84 | -6.29% | -409.16 | -4.52% |
| 20240322 | 11.17 | -1.41% | -2307.07 | 1251.81 | -1314.25 | -13.80% | -664.26 | -6.97% | -328.56 | -3.45% |
| 20240321 | 11.33 | 1.52% | 2147.11 | 2747.71 | 1200.47 | 7.46% | 670.31 | 4.17% | 276.33 | 1.72% |
| 20240320 | 11.16 | 0.63% | 713.61 | 1353.39 | 34.92 | 0.42% | -195.94 | -2.38% | 874.63 | 10.62% |
| 20240319 | 11.09 | 0.54% | -243.49 | 1504.28 | 150.10 | 1.13% | 347.34 | 2.61% | -740.93 | -5.56% |
| 20240318 | 11.03 | 5.45% | 323.18 | 1862.34 | 1180.57 | 6.96% | -31.42 | -0.19% | -825.97 | -4.87% |
| 20240315 | 10.46 | 0.58% | 844.51 | 547.33 | 181.65 | 3.67% | 51.60 | 1.04% | 611.26 | 12.34% |
| 20240314 | 10.40 | -2.16% | -2049.62 | 700.51 | -193.85 | -3.14% | -568.00 | -9.21% | -1287.77 | -20.87% |
| 20240313 | 10.63 | 0.85% | 818.67 | 153.87 | 185.81 | 2.76% | 28.49 | 0.42% | 604.37 | 8.97% |
| 20240312 | 10.54 | 1.84% | 1670.65 | 443.72 | 508.16 | 6.23% | 636.03 | 7.80% | 526.46 | 6.46% |
| 20240311 | 10.35 | 0.19% | 148.24 | -674.69 | -134.44 | -2.41% | -195.69 | -3.51% | 478.37 | 8.59% |
| 20240308 | 10.33 | 3.20% | 314.11 | -651.94 | 334.83 | 4.85% | 383.00 | 5.55% | -403.72 | -5.85% |
| 20240307 | 10.01 | -3.47% | -2087.78 | 618.24 | -740.49 | -9.12% | -1075.84 | -13.25% | -271.45 | -3.34% |
| 20240306 | 10.37 | 1.57% | -896.85 | 1283.22 | 475.66 | 4.53% | -176.59 | -1.68% | -1195.92 | -11.39% |