实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

共达电声历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190418 9.19 -3.47% -1725.16 -7706.41 -1571.32 -10.10% -294.77 -1.89% 140.93 0.91%
20190417 9.52 -0.94% -1632.46 -9936.82 -262.24 -2.03% -912.56 -7.08% -457.66 -3.55%
20190416 9.61 1.26% -191.76 -9835.88 -607.11 -5.00% -573.04 -4.72% 988.39 8.14%
20190415 9.49 0.00% -912.27 -9952.83 -1330.97 -7.72% -217.86 -1.26% 636.56 3.69%
20190412 9.49 -5.57% -4093.09 -15484.69 -3934.77 -19.62% -895.99 -4.47% 737.67 3.68%
20190411 10.05 -1.18% -3624.16 -1148.30 -3801.73 -17.03% -570.70 -2.56% 748.27 3.35%
20190410 10.17 0.39% 422.30 2841.32 -161.30 -0.79% 493.01 2.41% 90.59 0.44%
20190409 10.13 0.30% -420.04 4172.80 -724.06 -4.84% -91.20 -0.61% 395.22 2.64%
20190408 10.10 -8.10% -9280.81 2475.63 -6862.83 -21.42% -1866.78 -5.83% -551.20 -1.72%
20190404 10.99 8.92% 7515.46 15165.63 10401.62 21.55% -1618.74 -3.35% -1267.42 -2.63%
20190403 10.09 0.90% -2249.61 10760.89 187.89 0.71% -761.08 -2.87% -1676.42 -6.32%
20190402 10.00 2.88% -2315.12 11645.10 1170.18 3.84% -2155.20 -7.08% -1330.10 -4.37%
20190401 9.72 0.93% -4300.03 8306.18 -2421.23 -8.45% -1165.17 -4.07% -713.63 -2.49%
20190329 9.63 6.76% 6072.23 8929.36 5827.17 12.29% 642.91 1.36% -397.85 -0.84%
20190328 9.02 6.87% 8871.45 4479.68 5996.88 16.10% 2019.48 5.42% 855.09 2.30%
20190327 8.44 3.56% 1314.72 838.95 1072.10 10.03% 260.97 2.44% -18.35 -0.17%
20190326 8.15 -4.34% -2929.13 -527.13 -2168.74 -16.46% -905.33 -6.87% 144.94 1.10%
20190325 8.52 -2.85% -3463.04 1826.92 -1798.05 -9.18% -954.36 -4.87% -710.63 -3.63%
20190322 8.77 2.93% 2488.10 4383.90 1377.49 7.50% 891.75 4.85% 218.86 1.19%
20190321 8.52 5.19% 3266.99 2346.91 2356.15 12.24% 1093.73 5.68% -182.89 -0.95%
20190320 8.10 0.00% -869.36 -2110.10 -293.98 -3.50% -414.36 -4.94% -161.02 -1.92%
20190319 8.10 0.25% -256.06 -4729.17 185.31 2.10% 102.44 1.16% -543.81 -6.17%
20190318 8.08 3.19% 1051.72 -5670.64 758.93 7.92% -219.29 -2.29% 512.08 5.34%
20190315 7.83 -1.01% -812.81 -4069.16 -659.50 -6.73% -214.18 -2.18% 60.87 0.62%
20190314 7.91 -4.00% -2522.89 -452.72 -2100.86 -13.07% -795.78 -4.95% 373.75 2.32%
20190313 8.24 -6.15% -5082.41 1641.50 -2913.05 -16.80% -1427.52 -8.23% -741.84 -4.28%
20190312 8.78 -1.68% -2465.17 5098.70 -756.16 -3.08% -1265.85 -5.15% -443.16 -1.80%
20190311 8.93 7.85% 2602.64 7674.66 2360.41 8.65% -137.32 -0.50% 379.55 1.39%
20190308 8.28 3.11% 4437.98 5314.49 2956.94 10.47% 1316.24 4.66% 164.80 0.58%
20190307 8.03 0.75% -244.84 1592.61 -6.64 -0.05% -517.03 -4.03% 278.83 2.17%