实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京威股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180921 4.24 0.95% 432.42 -981.31 146.69 1.83% 454.86 5.66% -169.13 -2.10%
20180920 4.20 1.69% -79.51 -1206.14 -95.34 -1.32% -96.64 -1.34% 112.47 1.55%
20180919 4.13 1.72% -236.99 -1876.27 -291.21 -3.70% 22.99 0.29% 31.23 0.40%
20180918 4.06 1.00% -299.32 -1560.00 171.52 3.27% -228.61 -4.36% -242.23 -4.61%
20180917 4.02 -4.06% -2144.28 -1276.93 -912.97 -13.88% -543.21 -8.26% -688.10 -10.46%
20180914 4.19 1.70% 567.23 -828.39 -78.14 -0.62% 371.73 2.93% 273.64 2.16%
20180913 4.12 0.24% -936.24 -945.14 -765.47 -15.92% -147.46 -3.07% -23.31 -0.48%
20180912 4.11 0.00% -409.62 -820.61 25.06 0.65% -116.40 -3.03% -318.28 -8.29%
20180911 4.11 2.24% 387.16 -1513.80 454.59 9.13% 12.83 0.26% -80.26 -1.61%
20180910 4.02 -3.13% -1311.22 -2228.27 -464.43 -10.68% -603.00 -13.87% -243.79 -5.61%
20180907 4.15 1.22% -384.67 -1505.00 -194.89 -3.42% -53.34 -0.94% -136.44 -2.40%
20180906 4.10 -2.15% -2225.21 -7677.29 -640.94 -10.14% -1157.54 -18.31% -426.73 -6.75%
20180905 4.19 -1.18% -588.59 -4907.27 -668.13 -8.42% -25.56 -0.32% 105.10 1.32%
20180904 4.24 -0.47% -1347.79 -3592.16 -259.88 -2.89% -515.75 -5.73% -572.16 -6.35%
20180903 4.26 2.16% 707.28 -4348.43 258.84 2.73% 476.53 5.03% -28.09 -0.30%
20180831 4.17 -8.55% -8279.27 -4214.43 -6367.18 -30.90% -1646.42 -7.99% -265.67 -1.29%
20180830 4.56 6.79% 3738.61 1860.63 2129.08 6.71% 1309.79 4.13% 299.74 0.95%
20180829 4.27 3.64% 3260.63 -295.26 646.98 4.98% 1191.99 9.18% 1421.66 10.95%
20180828 4.12 -1.44% -1439.21 -3573.73 -1016.15 -13.63% -293.75 -3.94% -129.31 -1.73%
20180827 4.18 1.95% -76.81 -2407.82 392.84 4.31% -149.85 -1.64% -319.80 -3.51%
20180824 4.10 -2.38% -1158.29 -4854.03 -292.12 -2.34% -573.73 -4.59% -292.44 -2.34%
20180823 4.20 -1.87% -1815.48 -5068.23 -26.81 -0.21% -852.33 -6.61% -936.34 -7.26%
20180822 4.28 -1.61% -574.22 -5018.80 -2631.49 -10.32% 82.24 0.32% 1975.03 7.74%
20180821 4.35 10.13% -306.47 -2740.05 149.76 1.55% -449.29 -4.65% -6.94 -0.07%
20180820 3.95 10.03% -4196.88 -2863.08 -2053.37 -37.97% -1348.02 -24.93% -795.49 -14.71%
20180817 3.59 -2.97% -874.44 -997.18 -506.32 -21.24% -302.74 -12.70% -65.38 -2.74%
20180816 3.70 -1.33% -176.65 -293.25 22.62 0.90% -97.72 -3.88% -101.55 -4.03%
20180815 3.75 -3.10% -906.96 -341.07 -352.74 -11.10% -448.65 -14.12% -105.57 -3.32%
20180814 3.87 0.52% -129.24 -354.99 26.73 0.82% -68.82 -2.11% -87.15 -2.67%
20180813 3.85 -0.77% -149.68 -428.71 -187.47 -5.54% 31.82 0.94% 5.97 0.18%