实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京威股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190221 4.32 -2.48% -2061.03 -1958.16 -1555.57 -12.59% -467.90 -3.79% -37.56 -0.30%
20190220 4.43 1.14% -34.56 -843.75 40.52 0.41% -105.28 -1.07% 30.20 0.31%
20190219 4.38 -0.23% -1758.83 -572.00 -997.32 -8.58% -654.53 -5.63% -106.98 -0.92%
20190218 4.39 3.29% 1193.68 241.58 413.93 3.70% 738.38 6.60% 41.37 0.37%
20190215 4.25 0.95% -69.60 563.47 140.28 1.91% -287.77 -3.92% 77.89 1.06%
20190214 4.21 -0.24% -603.53 1038.29 -441.16 -6.32% -201.54 -2.89% 39.17 0.56%
20190213 4.22 1.93% 349.53 755.12 312.27 3.45% 65.12 0.72% -27.86 -0.31%
20190212 4.14 0.73% -373.79 -2458.17 -183.74 -2.72% -297.33 -4.40% 107.28 1.59%
20190211 4.11 3.27% 871.52 -3626.01 735.82 11.10% 153.30 2.31% -17.60 -0.27%
20190201 3.98 4.19% 1595.51 -5622.73 615.10 10.71% 1016.95 17.70% -36.54 -0.64%
20190131 3.82 -1.29% -1498.61 -8059.05 -724.33 -11.88% -577.30 -9.47% -196.98 -3.23%
20190130 3.87 -10.00% -3388.87 -13497.98 -2901.02 -17.63% -968.84 -5.89% 480.99 2.92%
20190129 4.30 -3.59% -2829.22 -8680.98 -1351.58 -12.82% -1350.63 -12.81% -127.01 -1.20%
20190128 4.46 -0.45% -1968.12 -7418.13 -1260.90 -9.83% -662.57 -5.17% -44.65 -0.35%
20190125 4.48 -1.97% -2951.20 -3935.63 -1821.22 -10.56% -749.13 -4.34% -380.85 -2.21%
20190124 4.57 -4.19% -6074.83 -1253.31 -6163.26 -21.68% -371.76 -1.31% 460.19 1.62%
20190123 4.77 9.91% 2271.90 4491.06 1915.98 5.66% 780.54 2.31% -424.62 -1.26%
20190122 4.34 -0.69% -1308.22 2027.55 -88.73 -0.71% -859.29 -6.83% -360.20 -2.86%
20190121 4.37 3.80% 2718.86 27.78 2221.60 12.68% 836.30 4.77% -339.04 -1.94%
20190118 4.21 2.18% 638.87 -590.59 861.10 5.56% -403.22 -2.60% 180.99 1.17%
20190117 4.12 -1.20% -919.24 -410.09 -418.89 -6.89% -303.82 -5.00% -196.53 -3.23%
20190116 4.17 -0.48% -1005.02 -397.44 -547.53 -8.71% -205.05 -3.26% -252.44 -4.01%
20190115 4.19 -1.41% -2447.89 -786.72 -2088.50 -18.37% -193.62 -1.70% -165.77 -1.46%
20190114 4.25 3.16% 2787.98 1926.46 1603.23 10.78% 642.32 4.32% 542.43 3.65%
20190111 4.12 4.04% 1952.05 -74.11 1041.60 10.73% 766.15 7.89% 144.30 1.49%
20190110 3.96 -1.49% -1311.26 -667.05 -406.24 -6.95% -806.16 -13.80% -98.86 -1.69%
20190109 4.02 0.75% -763.69 -131.58 -936.81 -8.45% -33.07 -0.30% 206.19 1.86%
20190108 3.99 1.01% 645.42 567.81 624.68 10.27% 102.68 1.69% -81.94 -1.35%
20190107 3.95 1.28% -261.03 -570.75 -397.34 -6.86% -24.85 -0.43% 161.16 2.78%
20190104 3.90 3.17% 934.67 -651.44 448.66 9.11% 488.84 9.93% -2.83 -0.06%