实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

信质集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 16.31 2.71% -2077.24 7.44 -932.34 -9.06% 323.71 3.14% -1468.61 -14.27%
20240328 15.88 3.93% 382.04 938.12 347.45 4.02% 578.99 6.70% -544.40 -6.30%
20240327 15.28 -3.35% 347.69 393.51 551.99 5.96% -216.76 -2.34% 12.46 0.13%
20240326 15.81 0.38% 95.50 -2.43 314.36 3.30% -200.94 -2.11% -17.92 -0.19%
20240325 15.75 -2.54% -27.47 -1197.38 -274.02 -3.27% -121.91 -1.45% 368.46 4.40%
20240322 16.16 -2.12% -112.70 -1263.79 -1.66 -0.02% -93.42 -0.90% -17.62 -0.17%
20240321 16.51 -1.61% -149.43 -758.34 -197.16 -2.36% -294.31 -3.52% 342.04 4.09%
20240320 16.78 -0.42% 18.62 1724.74 156.05 1.47% -810.71 -7.65% 673.28 6.35%
20240319 16.85 -1.17% -573.15 3022.78 -880.59 -7.00% -939.27 -7.46% 1246.71 9.91%
20240318 17.05 -0.23% -1647.88 4021.45 -340.43 -1.75% -1389.37 -7.15% 81.92 0.42%
20240315 17.09 3.26% 1008.04 5198.36 503.79 2.57% 700.61 3.57% -196.36 -1.00%
20240314 16.55 0.91% 3128.08 4799.35 2285.92 6.68% 593.53 1.73% 248.63 0.73%
20240313 16.40 5.47% 2165.76 3702.64 1454.09 5.64% 1782.12 6.91% -1070.45 -4.15%
20240312 15.55 4.36% -1156.21 3087.60 118.08 0.64% 262.83 1.42% -1537.12 -8.29%
20240311 14.90 3.76% 1620.16 2273.68 836.48 7.48% 1053.61 9.43% -269.93 -2.42%
20240308 14.36 1.84% 88.46 2319.77 104.78 1.01% 202.01 1.94% -218.33 -2.10%
20240307 14.10 1.81% 1427.72 1916.79 1189.21 7.26% 730.18 4.46% -491.67 -3.00%
20240306 13.85 1.32% 799.97 1730.50 839.05 10.36% 265.31 3.28% -304.39 -3.76%
20240305 13.67 -2.91% -2177.15 -1422.55 -695.84 -8.75% -622.79 -7.83% -858.52 -10.80%
20240304 14.08 1.81% 2620.62 -355.03 882.57 8.59% 1072.63 10.44% 665.42 6.47%
20240301 13.83 0.88% 410.37 -815.39 -298.20 -4.17% -480.84 -6.72% 1189.41 16.62%
20240229 13.71 4.42% 2044.54 -293.80 1002.92 9.85% 413.01 4.06% 628.61 6.17%
20240228 13.13 -8.12% -4288.22 -1235.68 -2314.00 -13.80% -1109.05 -6.62% -865.17 -5.16%
20240227 14.29 3.40% 1044.52 1197.34 371.68 3.98% -50.73 -0.54% 723.57 7.75%
20240226 13.82 1.32% 187.18 914.20 422.21 2.87% 713.88 4.85% -948.91 -6.45%
20240223 13.64 6.31% 323.81 456.00 223.39 2.39% -250.35 -2.67% 350.77 3.75%
20240222 12.83 2.48% 292.37 949.02 61.04 0.74% -74.95 -0.91% 306.28 3.73%
20240221 12.52 0.00% -229.17 -137.11 119.02 0.99% -482.44 -4.03% 134.25 1.12%
20240220 12.52 -0.40% -286.06 -845.71 88.54 1.11% -41.27 -0.52% -333.33 -4.17%
20240219 12.57 6.35% -932.27 -1341.73 -35.99 -0.26% -1066.72 -7.61% 170.44 1.22%

信质集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 16.46 3.65% -2585.57 -111.94 -1051.72 -7.02% 492.01 3.28% -2025.86 -13.52%
20240328 15.88 3.93% 381.88 938.12 347.45 4.02% 578.99 6.70% -544.56 -6.30%
20240327 15.28 -3.35% 346.62 393.51 551.99 5.96% -216.76 -2.34% 11.39 0.12%
20240326 15.81 0.38% 95.50 -2.43 314.36 3.30% -200.94 -2.11% -17.92 -0.19%
20240325 15.75 -2.54% -27.47 -1197.38 -274.02 -3.27% -121.91 -1.45% 368.46 4.40%
20240322 16.16 -2.12% -112.70 -1263.79 -1.66 -0.02% -93.42 -0.90% -17.62 -0.17%
20240321 16.51 -1.61% -149.43 -758.34 -197.16 -2.36% -294.31 -3.52% 342.04 4.09%
20240320 16.78 -0.42% 18.95 1724.74 156.05 1.47% -810.71 -7.65% 673.61 6.35%
20240319 16.85 -1.17% -573.15 3022.78 -880.59 -7.00% -939.27 -7.46% 1246.71 9.91%
20240318 17.05 -0.23% -1647.88 4021.45 -340.43 -1.75% -1389.37 -7.15% 81.92 0.42%
20240315 17.09 3.26% 989.98 5198.36 503.79 2.57% 685.40 3.50% -199.21 -1.02%
20240314 16.55 0.91% 3128.08 4799.35 2285.92 6.68% 593.53 1.73% 248.63 0.73%
20240313 16.40 5.47% 2165.12 3702.64 1454.09 5.64% 1782.12 6.91% -1071.09 -4.16%
20240312 15.55 4.36% -1156.21 3087.60 118.08 0.64% 262.83 1.42% -1537.12 -8.29%
20240311 14.90 3.76% 1620.16 2273.68 836.48 7.48% 1053.61 9.43% -269.93 -2.42%
20240308 14.36 1.84% 88.46 2319.77 104.78 1.01% 202.01 1.94% -218.33 -2.10%
20240307 14.10 1.81% 1427.72 1916.79 1189.21 7.26% 730.18 4.46% -491.67 -3.00%
20240306 13.85 1.32% 799.97 1730.50 839.05 10.36% 265.31 3.28% -304.39 -3.76%
20240305 13.67 -2.91% -2177.15 -1422.55 -695.84 -8.75% -622.79 -7.83% -858.52 -10.80%
20240304 14.08 1.81% 2620.62 -355.03 882.57 8.59% 1072.63 10.44% 665.42 6.47%
20240301 13.83 0.88% 409.82 -815.39 -298.20 -4.17% -480.84 -6.72% 1188.86 16.61%
20240229 13.71 4.42% 2044.27 -293.80 1002.92 9.85% 413.01 4.06% 628.34 6.17%
20240228 13.13 -8.12% -4288.22 -1235.68 -2314.00 -13.80% -1109.05 -6.62% -865.17 -5.16%
20240227 14.29 3.40% 1044.52 1197.34 371.68 3.98% -50.73 -0.54% 723.57 7.75%
20240226 13.82 1.32% 187.18 914.20 422.21 2.87% 713.88 4.85% -948.91 -6.45%
20240223 13.64 6.31% 323.42 456.00 223.39 2.39% -250.35 -2.67% 350.38 3.74%
20240222 12.83 2.48% 292.37 949.02 61.04 0.74% -74.95 -0.91% 306.28 3.73%
20240221 12.52 0.00% -224.20 -137.11 119.02 0.99% -482.44 -4.03% 139.22 1.16%
20240220 12.52 -0.40% -287.41 -845.71 88.54 1.11% -41.27 -0.52% -334.68 -4.19%
20240219 12.57 6.35% -932.51 -1341.73 -35.99 -0.26% -1066.72 -7.61% 170.20 1.21%