最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
首航高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 1.87 | -1.06% | -847.17 | -1896.98 | -646.79 | -14.48% | -176.57 | -3.95% | -23.81 | -0.53% |
| 20240418 | 1.89 | -3.08% | -2340.62 | -3205.03 | -1513.59 | -22.94% | -763.28 | -11.57% | -63.75 | -0.97% |
| 20240417 | 1.95 | 7.73% | 2290.52 | -2401.55 | 1585.62 | 19.95% | 399.64 | 5.03% | 305.26 | 3.84% |
| 20240416 | 1.81 | -9.05% | -2391.07 | -5104.13 | -1444.56 | -14.79% | -885.02 | -9.06% | -61.49 | -0.63% |
| 20240415 | 1.99 | -4.33% | -258.67 | -3876.91 | 122.34 | 1.10% | -376.07 | -3.37% | -4.94 | -0.04% |
| 20240412 | 2.08 | -1.89% | -2912.89 | -5027.98 | -1954.84 | -33.94% | -757.70 | -13.15% | -200.35 | -3.48% |
| 20240411 | 2.12 | 0.00% | -673.45 | -4470.14 | -710.11 | -15.13% | -13.37 | -0.29% | 50.03 | 1.07% |
| 20240410 | 2.12 | -2.30% | -2392.78 | -1189.14 | -1116.96 | -22.99% | -856.81 | -17.63% | -419.01 | -8.62% |
| 20240409 | 2.17 | 0.93% | -40.25 | 939.54 | -217.34 | -5.43% | 132.93 | 3.32% | 44.16 | 1.10% |
| 20240408 | 2.15 | -2.27% | -1933.65 | 534.03 | -1028.73 | -17.79% | -576.05 | -9.96% | -328.87 | -5.69% |
| 20240403 | 2.20 | -2.22% | -2094.73 | 2153.67 | -1397.00 | -21.05% | -578.53 | -8.72% | -119.20 | -1.80% |
| 20240402 | 2.25 | 3.21% | 3488.10 | 1422.91 | 2570.89 | 19.77% | 716.04 | 5.51% | 201.17 | 1.55% |
| 20240401 | 2.18 | 1.87% | 2003.50 | -947.22 | 1011.72 | 14.87% | 630.35 | 9.27% | 361.43 | 5.31% |
| 20240329 | 2.14 | 0.00% | -1098.57 | -3418.71 | -622.85 | -14.98% | -336.46 | -8.09% | -139.26 | -3.35% |
| 20240328 | 2.14 | 0.94% | 1024.02 | -3151.83 | 590.91 | 8.86% | 199.89 | 3.00% | 233.22 | 3.50% |
| 20240327 | 2.12 | -3.64% | -3528.37 | -5589.85 | -2127.76 | -28.67% | -1134.19 | -15.28% | -266.42 | -3.59% |
| 20240326 | 2.20 | -0.45% | -1216.72 | -1635.28 | 200.76 | 2.50% | -1140.15 | -14.19% | -277.33 | -3.45% |
| 20240325 | 2.21 | -3.07% | -3449.61 | -3138.22 | -1459.77 | -15.49% | -1195.24 | -12.69% | -794.60 | -8.43% |
| 20240322 | 2.28 | -0.87% | -1371.34 | -1400.89 | -355.97 | -2.99% | -538.44 | -4.52% | -476.93 | -4.00% |
| 20240321 | 2.30 | -1.29% | -2866.19 | 287.35 | -1847.11 | -22.19% | -578.84 | -6.95% | -440.24 | -5.29% |
| 20240320 | 2.33 | 2.19% | 2867.71 | 918.92 | 1826.81 | 13.25% | 681.25 | 4.94% | 359.65 | 2.61% |
| 20240319 | 2.28 | -0.87% | -2095.18 | -4355.21 | -1302.18 | -16.36% | -578.53 | -7.27% | -214.47 | -2.70% |
| 20240318 | 2.30 | 0.44% | 683.42 | -3440.82 | 277.56 | 3.06% | 265.67 | 2.93% | 140.19 | 1.54% |
| 20240315 | 2.29 | 0.88% | 1177.20 | -8492.15 | 1332.27 | 15.25% | -160.06 | -1.83% | 4.99 | 0.06% |
| 20240314 | 2.27 | -2.16% | -4051.73 | -10452.23 | -1215.54 | -8.75% | -2109.28 | -15.19% | -726.91 | -5.23% |
| 20240313 | 2.32 | -2.11% | -5219.92 | -9327.35 | -3447.32 | -20.18% | -1215.51 | -7.12% | -557.09 | -3.26% |
| 20240312 | 2.37 | 0.85% | 124.95 | -4950.34 | -387.79 | -1.76% | 42.38 | 0.19% | 470.36 | 2.14% |
| 20240311 | 2.35 | -1.26% | -7052.38 | -7158.77 | -4773.77 | -15.36% | -548.35 | -1.76% | -1730.26 | -5.57% |
| 20240308 | 2.38 | 7.69% | -3999.81 | -3714.70 | -627.81 | -1.30% | -2415.56 | -5.00% | -956.44 | -1.98% |
| 20240307 | 2.21 | -0.45% | -347.28 | -6717.93 | -90.66 | -0.72% | -72.24 | -0.58% | -184.38 | -1.47% |
首航高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 1.87 | -1.06% | -847.17 | -1896.98 | -646.79 | -14.48% | -176.57 | -3.95% | -23.81 | -0.53% |
| 20240418 | 1.89 | -3.08% | -2340.62 | -3205.03 | -1513.59 | -22.94% | -763.28 | -11.57% | -63.75 | -0.97% |
| 20240417 | 1.95 | 7.73% | 2290.52 | -2401.55 | 1585.62 | 19.95% | 399.64 | 5.03% | 305.26 | 3.84% |
| 20240416 | 1.81 | -9.05% | -2391.07 | -5104.13 | -1444.56 | -14.79% | -885.02 | -9.06% | -61.49 | -0.63% |
| 20240415 | 1.99 | -4.33% | -258.26 | -3876.91 | 122.34 | 1.10% | -376.07 | -3.37% | -4.53 | -0.04% |
| 20240412 | 2.08 | -1.89% | -2912.89 | -5027.98 | -1954.84 | -33.94% | -757.70 | -13.15% | -200.35 | -3.48% |
| 20240411 | 2.12 | 0.00% | -673.45 | -4470.14 | -710.11 | -15.13% | -13.37 | -0.29% | 50.03 | 1.07% |
| 20240410 | 2.12 | -2.30% | -2392.78 | -1189.14 | -1116.96 | -22.99% | -856.81 | -17.63% | -419.01 | -8.62% |
| 20240409 | 2.17 | 0.93% | -40.25 | 939.54 | -217.34 | -5.43% | 132.93 | 3.32% | 44.16 | 1.10% |
| 20240408 | 2.15 | -2.27% | -1933.65 | 534.03 | -1028.73 | -17.79% | -576.05 | -9.96% | -328.87 | -5.69% |
| 20240403 | 2.20 | -2.22% | -2094.73 | 2153.67 | -1397.00 | -21.05% | -578.53 | -8.72% | -119.20 | -1.80% |
| 20240402 | 2.25 | 3.21% | 3488.10 | 1422.91 | 2570.89 | 19.77% | 716.04 | 5.51% | 201.17 | 1.55% |
| 20240401 | 2.18 | 1.87% | 2003.50 | -947.22 | 1011.72 | 14.87% | 630.35 | 9.27% | 361.43 | 5.31% |
| 20240329 | 2.14 | 0.00% | -1098.51 | -3418.71 | -622.85 | -14.98% | -336.46 | -8.09% | -139.20 | -3.35% |
| 20240328 | 2.14 | 0.94% | 1024.02 | -3151.83 | 590.91 | 8.86% | 199.89 | 3.00% | 233.22 | 3.50% |
| 20240327 | 2.12 | -3.64% | -3528.52 | -5589.85 | -2127.76 | -28.67% | -1134.19 | -15.28% | -266.57 | -3.59% |
| 20240326 | 2.20 | -0.45% | -1216.72 | -1635.28 | 200.76 | 2.50% | -1140.15 | -14.19% | -277.33 | -3.45% |
| 20240325 | 2.21 | -3.07% | -3449.61 | -3138.22 | -1459.77 | -15.49% | -1195.24 | -12.69% | -794.60 | -8.43% |
| 20240322 | 2.28 | -0.87% | -1374.16 | -1400.89 | -355.97 | -2.99% | -541.26 | -4.54% | -476.93 | -4.00% |
| 20240321 | 2.30 | -1.29% | -2866.58 | 287.35 | -1847.11 | -22.19% | -578.84 | -6.95% | -440.63 | -5.29% |
| 20240320 | 2.33 | 2.19% | 2867.71 | 918.92 | 1826.81 | 13.25% | 681.25 | 4.94% | 359.65 | 2.61% |
| 20240319 | 2.28 | -0.87% | -2095.18 | -4355.21 | -1302.18 | -16.36% | -578.53 | -7.27% | -214.47 | -2.70% |
| 20240318 | 2.30 | 0.44% | 683.42 | -3440.82 | 277.56 | 3.06% | 265.67 | 2.93% | 140.19 | 1.54% |
| 20240315 | 2.29 | 0.88% | 1177.18 | -8492.15 | 1332.27 | 15.25% | -160.06 | -1.83% | 4.97 | 0.06% |
| 20240314 | 2.27 | -2.16% | -4051.73 | -10452.23 | -1215.54 | -8.75% | -2109.28 | -15.19% | -726.91 | -5.23% |
| 20240313 | 2.32 | -2.11% | -5219.88 | -9327.35 | -3447.32 | -20.18% | -1215.51 | -7.12% | -557.05 | -3.26% |
| 20240312 | 2.37 | 0.85% | 124.95 | -4950.34 | -387.79 | -1.76% | 42.38 | 0.19% | 470.36 | 2.14% |
| 20240311 | 2.35 | -1.26% | -7052.38 | -7158.77 | -4773.77 | -15.36% | -548.35 | -1.76% | -1730.26 | -5.57% |
| 20240308 | 2.38 | 7.69% | -3999.81 | -3714.70 | -627.81 | -1.30% | -2415.56 | -5.00% | -956.44 | -1.98% |
| 20240307 | 2.21 | -0.45% | -347.28 | -6717.93 | -90.66 | -0.72% | -72.24 | -0.58% | -184.38 | -1.47% |