实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

康达新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 10.89 4.91% 1323.54 -24040.92 791.39 2.11% 830.07 2.21% -297.92 -0.79%
20240327 10.38 -9.97% -6034.07 -24298.34 177.95 0.37% -2072.10 -4.34% -4139.92 -8.68%
20240326 11.53 -8.27% -8678.69 -24309.37 -12230.37 -13.64% -1497.39 -1.67% 5049.07 5.63%
20240325 12.57 9.97% -28863.67 -12119.88 -13667.87 -21.89% -10539.86 -16.88% -4655.94 -7.46%
20240322 11.43 10.01% -2501.55 1978.22 887.98 4.09% -1674.11 -7.71% -1715.42 -7.90%
20240321 10.39 1.56% 13.36 1121.94 533.97 4.46% -499.01 -4.16% -21.60 -0.18%
20240320 10.23 1.89% 674.04 282.13 166.92 1.51% 712.41 6.42% -205.29 -1.85%
20240319 10.04 1.11% -376.35 -232.20 -40.88 -0.34% -151.79 -1.27% -183.68 -1.54%
20240318 9.93 3.98% 1275.77 -105.81 430.23 4.96% 619.04 7.14% 226.50 2.61%
20240315 9.55 1.06% 126.65 -355.87 31.70 0.73% -169.90 -3.92% 264.85 6.11%
20240314 9.45 -1.87% -1161.61 -407.16 -305.84 -5.18% -568.47 -9.63% -287.30 -4.87%
20240313 9.63 -0.21% -284.87 55.43 -347.41 -5.79% 39.57 0.66% 22.97 0.38%
20240312 9.65 2.01% 55.55 319.68 85.51 1.18% -144.63 -1.99% 114.67 1.58%
20240311 9.46 1.72% 695.52 106.30 180.17 3.86% 147.57 3.17% 367.78 7.89%
20240308 9.30 0.54% -124.27 -266.20 -19.59 -0.49% -9.87 -0.25% -94.81 -2.38%
20240307 9.25 -1.80% -51.90 -1291.98 156.75 2.51% -157.71 -2.52% -50.94 -0.81%
20240306 9.42 0.43% -452.44 -1480.18 -83.16 -1.40% -147.59 -2.49% -221.69 -3.73%
20240305 9.38 -2.29% -1698.71 -5057.68 -127.87 -1.85% -665.90 -9.62% -904.94 -13.07%
20240304 9.60 -0.83% -879.55 -3516.37 -192.33 -2.16% -422.64 -4.74% -264.58 -2.97%
20240301 9.68 -2.91% -3786.91 -3119.49 -1045.37 -7.07% -1841.67 -12.45% -899.87 -6.09%
20240229 9.97 3.21% -601.60 -1512.46 -31.45 -0.15% 797.19 3.81% -1367.34 -6.53%
20240228 9.66 -5.20% -5895.55 -1667.69 -3660.66 -10.65% -2180.21 -6.34% -54.68 -0.16%
20240227 10.19 10.04% 135.75 2037.22 1413.44 12.36% -652.16 -5.70% -625.53 -5.47%
20240226 9.26 2.09% 634.47 687.49 204.55 2.30% 225.17 2.54% 204.75 2.31%
20240223 9.07 4.49% 1219.94 961.63 561.66 7.22% 181.43 2.33% 476.85 6.13%
20240222 8.68 1.76% 99.27 169.70 -186.68 -2.81% 33.78 0.51% 252.17 3.79%
20240221 8.53 -0.23% -1263.12 304.07 44.25 0.49% -683.98 -7.57% -623.39 -6.90%
20240220 8.55 2.64% -296.44 290.13 63.71 0.91% -32.31 -0.46% -327.84 -4.70%
20240219 8.33 5.71% 45.15 217.63 478.69 3.98% -531.38 -4.42% 97.84 0.81%
20240208 7.88 10.06% -1090.05 -312.76 -230.27 -5.30% -258.78 -5.96% -601.00 -13.84%

康达新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 10.89 4.91% 1323.54 -24040.92 791.39 2.11% 830.07 2.21% -297.92 -0.79%
20240327 10.38 -9.97% -6034.07 -24298.34 177.95 0.37% -2072.10 -4.34% -4139.92 -8.68%
20240326 11.53 -8.27% -8678.69 -24309.37 -12230.37 -13.64% -1497.39 -1.67% 5049.07 5.63%
20240325 12.57 9.97% -28863.67 -12119.88 -13667.87 -21.89% -10539.86 -16.88% -4655.94 -7.46%
20240322 11.43 10.01% -2501.55 1978.22 887.98 4.09% -1674.11 -7.71% -1715.42 -7.90%
20240321 10.39 1.56% 13.36 1121.94 533.97 4.46% -499.01 -4.16% -21.60 -0.18%
20240320 10.23 1.89% 672.93 282.13 166.92 1.51% 712.41 6.42% -206.40 -1.86%
20240319 10.04 1.11% -376.35 -232.20 -40.88 -0.34% -151.79 -1.27% -183.68 -1.54%
20240318 9.93 3.98% 1275.77 -105.81 430.23 4.96% 619.04 7.14% 226.50 2.61%
20240315 9.55 1.06% 126.65 -355.87 31.70 0.73% -169.90 -3.92% 264.85 6.11%
20240314 9.45 -1.87% -1161.61 -407.16 -305.84 -5.18% -568.47 -9.63% -287.30 -4.87%
20240313 9.63 -0.21% -284.87 55.43 -347.41 -5.79% 39.57 0.66% 22.97 0.38%
20240312 9.65 2.01% 55.55 319.68 85.51 1.18% -144.63 -1.99% 114.67 1.58%
20240311 9.46 1.72% 695.52 106.30 180.17 3.86% 147.57 3.17% 367.78 7.89%
20240308 9.30 0.54% -124.27 -266.20 -19.59 -0.49% -9.87 -0.25% -94.81 -2.38%
20240307 9.25 -1.80% -51.90 -1291.98 156.75 2.51% -157.71 -2.52% -50.94 -0.81%
20240306 9.42 0.43% -453.18 -1480.18 -83.16 -1.40% -147.59 -2.49% -222.43 -3.75%
20240305 9.38 -2.29% -1698.71 -5057.68 -127.87 -1.85% -665.90 -9.62% -904.94 -13.07%
20240304 9.60 -0.83% -879.55 -3516.37 -192.33 -2.16% -422.64 -4.74% -264.58 -2.97%
20240301 9.68 -2.91% -3786.91 -3119.49 -1045.37 -7.07% -1841.67 -12.45% -899.87 -6.09%
20240229 9.97 3.21% -601.60 -1512.46 -31.45 -0.15% 797.19 3.81% -1367.34 -6.53%
20240228 9.66 -5.20% -5895.55 -1667.69 -3660.66 -10.65% -2180.21 -6.34% -54.68 -0.16%
20240227 10.19 10.04% 135.75 2037.22 1413.44 12.36% -652.16 -5.70% -625.53 -5.47%
20240226 9.26 2.09% 634.47 687.49 204.55 2.30% 225.17 2.54% 204.75 2.31%
20240223 9.07 4.49% 1219.94 961.63 561.66 7.22% 181.43 2.33% 476.85 6.13%
20240222 8.68 1.76% 99.27 169.70 -186.68 -2.81% 33.78 0.51% 252.17 3.79%
20240221 8.53 -0.23% -1252.84 304.07 44.25 0.49% -683.98 -7.57% -613.11 -6.78%
20240220 8.55 2.64% -296.44 290.13 63.71 0.91% -32.31 -0.46% -327.84 -4.70%
20240219 8.33 5.71% 45.15 217.63 478.69 3.98% -531.38 -4.42% 97.84 0.81%
20240208 7.88 10.06% -1090.05 -312.76 -230.27 -5.30% -258.78 -5.96% -601.00 -13.84%