最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
兴业科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251118 | 13.91 | -3.34% | -2890.56 | -148.17 | -553.65 | -6.66% | -1027.00 | -12.35% | -1309.91 | -15.75% |
| 20251117 | 14.39 | -0.14% | -1165.29 | 802.74 | 224.21 | 3.14% | -710.15 | -9.95% | -679.35 | -9.51% |
| 20251114 | 14.41 | 1.05% | 240.01 | 1206.56 | 110.01 | 1.30% | 7.79 | 0.09% | 122.21 | 1.44% |
| 20251113 | 14.26 | 1.78% | 1751.97 | 682.44 | 623.62 | 7.63% | 488.50 | 5.97% | 639.85 | 7.82% |
| 20251112 | 14.01 | -0.99% | -1370.07 | 235.46 | -552.36 | -9.18% | -452.00 | -7.51% | -365.71 | -6.08% |
| 20251111 | 14.15 | -0.70% | 426.32 | 993.95 | 397.26 | 3.05% | 674.04 | 5.18% | -644.98 | -4.96% |
| 20251110 | 14.25 | 1.93% | 1263.11 | 335.17 | 628.03 | 7.18% | 422.00 | 4.83% | 213.08 | 2.44% |
| 20251107 | 13.98 | -1.62% | -1087.94 | -562.65 | -414.11 | -6.63% | -262.21 | -4.20% | -411.62 | -6.59% |
| 20251106 | 14.21 | 0.78% | 588.82 | 126.43 | 176.64 | 4.11% | 225.72 | 5.25% | 186.46 | 4.34% |
| 20251105 | 14.10 | 0.64% | 489.03 | -885.19 | 206.13 | 4.56% | 119.10 | 2.63% | 163.80 | 3.62% |
| 20251104 | 14.01 | -0.57% | -829.80 | -1322.81 | -261.52 | -6.66% | -284.37 | -7.24% | -283.91 | -7.23% |
| 20251103 | 14.09 | -0.91% | -635.28 | 472.33 | -269.79 | -5.41% | -249.47 | -5.00% | -116.02 | -2.33% |
| 20251031 | 14.22 | 2.89% | 1062.18 | 1065.42 | 274.97 | 4.62% | 485.00 | 8.16% | 302.21 | 5.08% |
| 20251030 | 13.82 | -4.62% | -2571.54 | 960.95 | -834.98 | -7.58% | -1337.39 | -12.14% | -399.17 | -3.62% |
| 20251029 | 14.49 | -3.91% | -679.95 | 1586.91 | -231.49 | -1.20% | -564.43 | -2.92% | 115.97 | 0.60% |
| 20251028 | 15.08 | 6.87% | 2951.16 | 1565.80 | 1533.62 | 7.39% | 1450.64 | 6.99% | -33.10 | -0.16% |
| 20251027 | 14.11 | 0.50% | 454.72 | -311.38 | 323.30 | 5.34% | 402.63 | 6.66% | -271.21 | -4.48% |
| 20251024 | 14.04 | -0.28% | -47.76 | -456.72 | 170.50 | 3.23% | -151.10 | -2.86% | -67.16 | -1.27% |
| 20251023 | 14.08 | -0.78% | -516.96 | -1120.73 | -209.02 | -4.71% | -196.84 | -4.43% | -111.10 | -2.50% |
| 20251022 | 14.19 | 0.07% | -799.00 | -994.41 | -252.60 | -4.15% | -251.09 | -4.13% | -295.31 | -4.85% |
| 20251021 | 14.18 | 3.50% | 672.45 | -747.89 | -343.56 | -3.99% | 705.06 | 8.19% | 310.95 | 3.61% |
| 20251020 | 13.70 | 0.44% | 180.11 | -969.26 | 177.96 | 2.77% | -102.74 | -1.60% | 104.89 | 1.63% |
| 20251017 | 13.64 | -4.01% | -409.23 | -1134.65 | -493.51 | -5.40% | -506.48 | -5.54% | 590.76 | 6.46% |
| 20251016 | 14.21 | -2.80% | -1077.03 | -1136.79 | -82.70 | -1.39% | -637.63 | -10.71% | -356.70 | -5.99% |
| 20251015 | 14.62 | 2.67% | 14.70 | -911.01 | -6.08 | -0.06% | 239.52 | 2.46% | -218.74 | -2.24% |
| 20251014 | 14.24 | -3.46% | -2147.95 | -1448.97 | -564.93 | -4.48% | -1123.78 | -8.91% | -459.24 | -3.64% |
| 20251013 | 14.75 | -3.72% | 11.12 | -631.83 | 12.57 | 0.10% | -10.38 | -0.08% | 8.93 | 0.07% |
| 20251010 | 15.32 | -1.23% | -2485.89 | -1578.58 | -495.65 | -2.95% | -1070.04 | -6.36% | -920.20 | -5.47% |
| 20251009 | 15.51 | -0.89% | -810.47 | 1089.00 | 143.08 | 0.72% | -227.27 | -1.15% | -726.28 | -3.66% |
| 20250930 | 15.65 | -4.69% | -1260.05 | -1379.06 | -544.04 | -2.63% | -1238.90 | -5.98% | 522.89 | 2.52% |
兴业科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251118 | 13.91 | -3.34% | -2890.56 | -148.17 | -553.65 | -6.66% | -1027.00 | -12.35% | -1309.91 | -15.75% |
| 20251117 | 14.39 | -0.14% | -1165.29 | 802.74 | 224.21 | 3.14% | -710.15 | -9.95% | -679.35 | -9.51% |
| 20251114 | 14.41 | 1.05% | 240.01 | 1206.56 | 110.01 | 1.30% | 7.79 | 0.09% | 122.21 | 1.44% |
| 20251113 | 14.26 | 1.78% | 1751.97 | 682.44 | 623.62 | 7.63% | 488.50 | 5.97% | 639.85 | 7.82% |
| 20251112 | 14.01 | -0.99% | -1370.07 | 235.46 | -552.36 | -9.18% | -452.00 | -7.51% | -365.71 | -6.08% |
| 20251111 | 14.15 | -0.70% | 426.32 | 993.95 | 397.26 | 3.05% | 674.04 | 5.18% | -644.98 | -4.96% |
| 20251110 | 14.25 | 1.93% | 1263.11 | 335.17 | 628.03 | 7.18% | 422.00 | 4.83% | 213.08 | 2.44% |
| 20251107 | 13.98 | -1.62% | -1087.94 | -562.65 | -414.11 | -6.63% | -262.21 | -4.20% | -411.62 | -6.59% |
| 20251106 | 14.21 | 0.78% | 588.82 | 126.43 | 176.64 | 4.11% | 225.72 | 5.25% | 186.46 | 4.34% |
| 20251105 | 14.10 | 0.64% | 489.03 | -885.19 | 206.13 | 4.56% | 119.10 | 2.63% | 163.80 | 3.62% |
| 20251104 | 14.01 | -0.57% | -829.80 | -1322.81 | -261.52 | -6.66% | -284.37 | -7.24% | -283.91 | -7.23% |
| 20251103 | 14.09 | -0.91% | -635.28 | 472.33 | -269.79 | -5.41% | -249.47 | -5.00% | -116.02 | -2.33% |
| 20251031 | 14.22 | 2.89% | 1062.18 | 1065.42 | 274.97 | 4.62% | 485.00 | 8.16% | 302.21 | 5.08% |
| 20251030 | 13.82 | -4.62% | -2571.54 | 960.95 | -834.98 | -7.58% | -1337.39 | -12.14% | -399.17 | -3.62% |
| 20251029 | 14.49 | -3.91% | -679.95 | 1586.91 | -231.49 | -1.20% | -564.43 | -2.92% | 115.97 | 0.60% |
| 20251028 | 15.08 | 6.87% | 2951.16 | 1565.80 | 1533.62 | 7.39% | 1450.64 | 6.99% | -33.10 | -0.16% |
| 20251027 | 14.11 | 0.50% | 454.72 | -311.38 | 323.30 | 5.34% | 402.63 | 6.66% | -271.21 | -4.48% |
| 20251024 | 14.04 | -0.28% | -47.76 | -456.72 | 170.50 | 3.23% | -151.10 | -2.86% | -67.16 | -1.27% |
| 20251023 | 14.08 | -0.78% | -516.96 | -1120.73 | -209.02 | -4.71% | -196.84 | -4.43% | -111.10 | -2.50% |
| 20251022 | 14.19 | 0.07% | -799.00 | -994.41 | -252.60 | -4.15% | -251.09 | -4.13% | -295.31 | -4.85% |
| 20251021 | 14.18 | 3.50% | 672.45 | -747.89 | -343.56 | -3.99% | 705.06 | 8.19% | 310.95 | 3.61% |
| 20251020 | 13.70 | 0.44% | 180.11 | -969.26 | 177.96 | 2.77% | -102.74 | -1.60% | 104.89 | 1.63% |
| 20251017 | 13.64 | -4.01% | -409.23 | -1134.65 | -493.51 | -5.40% | -506.48 | -5.54% | 590.76 | 6.46% |
| 20251016 | 14.21 | -2.80% | -1077.03 | -1136.79 | -82.70 | -1.39% | -637.63 | -10.71% | -356.70 | -5.99% |
| 20251015 | 14.62 | 2.67% | 14.70 | -911.01 | -6.08 | -0.06% | 239.52 | 2.46% | -218.74 | -2.24% |
| 20251014 | 14.24 | -3.46% | -2147.95 | -1448.97 | -564.93 | -4.48% | -1123.78 | -8.91% | -459.24 | -3.64% |
| 20251013 | 14.75 | -3.72% | 11.12 | -631.83 | 12.57 | 0.10% | -10.38 | -0.08% | 8.93 | 0.07% |
| 20251010 | 15.32 | -1.23% | -2485.89 | -1578.58 | -495.65 | -2.95% | -1070.04 | -6.36% | -920.20 | -5.47% |
| 20251009 | 15.51 | -0.89% | -810.47 | 1089.00 | 143.08 | 0.72% | -227.27 | -1.15% | -726.28 | -3.66% |
| 20250930 | 15.65 | -4.69% | -1260.05 | -1379.06 | -544.04 | -2.63% | -1238.90 | -5.98% | 522.89 | 2.52% |