首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

福建金森
002679 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -5.27 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    443.29 万元
  • 中单
  • 小单

福建金森历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250228 8.26 -1.78% -462.50 99.10 -73.51 -3.25% -126.70 -5.60% -262.29 -11.60%
20250227 8.41 0.12% -99.37 102.92 38.26 1.83% -125.92 -6.04% -11.71 -0.56%
20250226 8.40 0.84% -61.27 256.25 40.76 2.23% -154.11 -8.43% 52.08 2.85%
20250225 8.33 -1.77% -84.87 128.26 171.71 6.29% -85.62 -3.14% -170.96 -6.26%
20250224 8.48 1.31% -334.90 -38.26 -78.12 -2.18% -233.67 -6.52% -23.11 -0.64%
20250221 8.37 -2.11% -879.98 386.47 -69.69 -2.79% -356.73 -14.30% -453.56 -18.18%
20250220 8.55 1.30% 361.14 390.58 191.59 5.15% 177.95 4.79% -8.40 -0.23%
20250219 8.44 -0.35% -360.19 198.99 -87.23 -2.55% -167.74 -4.90% -105.22 -3.07%
20250218 8.47 -2.42% -798.73 286.22 5.19 0.11% -149.40 -3.09% -654.52 -13.52%
20250217 8.68 5.34% 440.91 281.03 346.61 7.46% 115.32 2.48% -21.02 -0.45%
20250214 8.24 -0.72% -252.79 -97.31 -65.58 -3.83% -64.94 -3.79% -122.27 -7.14%
20250213 8.30 -0.60% -89.24 15.47 0.00 0.00% -14.31 -0.95% -74.93 -4.98%
20250212 8.35 -0.24% -298.55 15.47 0.00 0.00% -187.31 -10.50% -111.24 -6.23%
20250211 8.37 -1.18% -157.75 52.71 0.00 0.00% -58.32 -3.59% -99.43 -6.13%
20250210 8.47 1.68% 362.85 8.27 -31.73 -1.52% 30.47 1.46% 364.11 17.41%
20250207 8.33 1.96% 360.16 1.27 47.20 2.12% 272.45 12.23% 40.51 1.82%
20250206 8.17 -0.12% -35.29 -45.93 0.00 0.00% 31.65 1.84% -66.94 -3.89%
20250205 8.18 1.24% 115.37 -79.05 37.24 2.19% -0.56 -0.03% 78.69 4.62%
20250127 8.08 1.25% -99.66 -116.29 -44.44 -2.25% 85.79 4.34% -141.01 -7.13%
20250124 7.98 0.13% 30.60 57.52 -38.73 -2.10% 33.37 1.81% 35.96 1.95%
20250123 7.97 0.50% 33.37 -21.21 0.00 0.00% 72.52 3.23% -39.15 -1.74%
20250122 7.93 -1.61% -82.51 28.03 -33.12 -2.06% -39.01 -2.43% -10.38 -0.65%
20250121 8.06 -2.66% -360.69 142.23 0.00 0.00% -264.36 -12.85% -96.33 -4.68%
20250120 8.28 2.35% 393.60 105.88 129.37 5.06% 102.21 4.00% 162.02 6.34%
20250117 8.09 -0.98% -133.67 -23.49 -117.46 -4.23% 31.21 1.12% -47.42 -1.71%
20250116 8.17 1.74% 215.06 -31.68 49.24 1.23% 129.60 3.23% 36.22 0.90%
20250115 8.03 0.63% -200.59 -120.51 81.08 2.42% -41.35 -1.23% -240.32 -7.16%
20250114 7.98 4.18% 237.78 -225.08 -36.35 -1.63% 101.99 4.58% 172.14 7.74%
20250113 7.66 1.19% -1.53 -115.23 0.00 0.00% -3.06 -0.15% 1.53 0.07%
20250110 7.57 -4.42% -218.07 -146.80 -125.65 -5.89% -90.09 -4.22% -2.33 -0.11%

福建金森历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250228 8.26 -1.78% -462.50 99.10 -73.51 -3.25% -126.70 -5.60% -262.29 -11.60%
20250227 8.41 0.12% -99.37 102.92 38.26 1.83% -125.92 -6.04% -11.71 -0.56%
20250226 8.40 0.84% -61.27 256.25 40.76 2.23% -154.11 -8.43% 52.08 2.85%
20250225 8.33 -1.77% -84.87 128.26 171.71 6.29% -85.62 -3.14% -170.96 -6.26%
20250224 8.48 1.31% -334.90 -38.26 -78.12 -2.18% -233.67 -6.52% -23.11 -0.64%
20250221 8.37 -2.11% -879.98 386.47 -69.69 -2.79% -356.73 -14.30% -453.56 -18.18%
20250220 8.55 1.30% 361.14 390.58 191.59 5.15% 177.95 4.79% -8.40 -0.23%
20250219 8.44 -0.35% -360.19 198.99 -87.23 -2.55% -167.74 -4.90% -105.22 -3.07%
20250218 8.47 -2.42% -798.73 286.22 5.19 0.11% -149.40 -3.09% -654.52 -13.52%
20250217 8.68 5.34% 440.91 281.03 346.61 7.46% 115.32 2.48% -21.02 -0.45%
20250214 8.24 -0.72% -252.79 -97.31 -65.58 -3.83% -64.94 -3.79% -122.27 -7.14%
20250213 8.30 -0.60% -89.24 15.47 0.00 0.00% -14.31 -0.95% -74.93 -4.98%
20250212 8.35 -0.24% -298.55 15.47 0.00 0.00% -187.31 -10.50% -111.24 -6.23%
20250211 8.37 -1.18% -157.75 52.71 0.00 0.00% -58.32 -3.59% -99.43 -6.13%
20250210 8.47 1.68% 362.85 8.27 -31.73 -1.52% 30.47 1.46% 364.11 17.41%
20250207 8.33 1.96% 360.16 1.27 47.20 2.12% 272.45 12.23% 40.51 1.82%
20250206 8.17 -0.12% -35.29 -45.93 0.00 0.00% 31.65 1.84% -66.94 -3.89%
20250205 8.18 1.24% 115.37 -79.05 37.24 2.19% -0.56 -0.03% 78.69 4.62%
20250127 8.08 1.25% -99.66 -116.29 -44.44 -2.25% 85.79 4.34% -141.01 -7.13%
20250124 7.98 0.13% 30.60 57.52 -38.73 -2.10% 33.37 1.81% 35.96 1.95%
20250123 7.97 0.50% 33.37 -21.21 0.00 0.00% 72.52 3.23% -39.15 -1.74%
20250122 7.93 -1.61% -82.51 28.03 -33.12 -2.06% -39.01 -2.43% -10.38 -0.65%
20250121 8.06 -2.66% -360.69 142.23 0.00 0.00% -264.36 -12.85% -96.33 -4.68%
20250120 8.28 2.35% 393.60 105.88 129.37 5.06% 102.21 4.00% 162.02 6.34%
20250117 8.09 -0.98% -133.67 -23.49 -117.46 -4.23% 31.21 1.12% -47.42 -1.71%
20250116 8.17 1.74% 215.06 -31.68 49.24 1.23% 129.60 3.23% 36.22 0.90%
20250115 8.03 0.63% -200.59 -120.51 81.08 2.42% -41.35 -1.23% -240.32 -7.16%
20250114 7.98 4.18% 237.78 -225.08 -36.35 -1.63% 101.99 4.58% 172.14 7.74%
20250113 7.66 1.19% -1.53 -115.23 0.00 0.00% -3.06 -0.15% 1.53 0.07%
20250110 7.57 -4.42% -218.07 -146.80 -125.65 -5.89% -90.09 -4.22% -2.33 -0.11%