最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金河生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240508 | 4.42 | 1.61% | -534.97 | 2054.03 | -298.16 | -4.34% | -702.90 | -10.24% | 466.09 | 6.79% |
| 20240507 | 4.35 | 0.00% | -298.50 | 2236.05 | 472.43 | 7.20% | -211.19 | -3.22% | -559.74 | -8.53% |
| 20240506 | 4.35 | 1.64% | 608.01 | 1997.04 | -100.37 | -1.17% | 388.75 | 4.52% | 319.63 | 3.72% |
| 20240430 | 4.28 | 5.68% | 1023.42 | 1838.40 | 963.26 | 8.69% | -111.62 | -1.01% | 171.78 | 1.55% |
| 20240429 | 4.05 | 6.02% | 2144.84 | 945.97 | 1016.87 | 13.26% | 230.56 | 3.01% | 897.41 | 11.70% |
| 20240426 | 3.82 | 0.79% | -525.91 | 119.11 | -116.14 | -3.08% | 31.17 | 0.83% | -440.94 | -11.69% |
| 20240425 | 3.79 | 1.88% | 500.49 | 232.99 | 233.42 | 9.25% | 143.90 | 5.70% | 123.17 | 4.88% |
| 20240424 | 3.72 | 0.27% | -345.56 | -60.64 | -259.01 | -12.91% | -159.36 | -7.94% | 72.81 | 3.63% |
| 20240423 | 3.71 | 1.37% | 373.96 | 595.44 | 70.83 | 2.93% | -0.89 | -0.04% | 304.02 | 12.58% |
| 20240422 | 3.66 | 2.23% | 1184.73 | 233.34 | 190.01 | 5.02% | 504.91 | 13.35% | 489.81 | 12.95% |
| 20240419 | 3.58 | -1.38% | -276.92 | -62.05 | -2.26 | -0.10% | -98.89 | -4.47% | -175.77 | -7.94% |
| 20240418 | 3.63 | -1.09% | -465.78 | -359.30 | -60.21 | -2.64% | -194.44 | -8.52% | -211.13 | -9.25% |
| 20240417 | 3.67 | 6.07% | 758.12 | -46.34 | 397.07 | 14.17% | 265.21 | 9.47% | 95.84 | 3.42% |
| 20240416 | 3.46 | -5.72% | -925.60 | -994.14 | -291.27 | -6.23% | -298.57 | -6.39% | -335.76 | -7.19% |
| 20240415 | 3.67 | -3.42% | -1100.97 | -328.70 | -105.38 | -2.50% | -718.97 | -17.05% | -276.62 | -6.56% |
| 20240412 | 3.80 | -1.30% | -497.68 | -818.56 | -299.51 | -10.45% | -271.22 | -9.46% | 73.05 | 2.55% |
| 20240411 | 3.85 | 0.26% | -242.77 | -592.49 | 252.75 | 7.82% | -272.23 | -8.42% | -223.29 | -6.91% |
| 20240410 | 3.84 | -2.78% | -1497.36 | -1407.23 | -550.73 | -12.46% | -710.30 | -16.08% | -236.33 | -5.35% |
| 20240409 | 3.95 | 3.67% | 1288.45 | -1393.47 | 374.17 | 7.25% | 51.74 | 1.00% | 862.54 | 16.72% |
| 20240408 | 3.81 | -4.27% | -2013.14 | -2272.26 | -595.24 | -8.64% | -990.71 | -14.38% | -427.19 | -6.20% |
| 20240403 | 3.98 | 0.76% | -156.06 | -2276.48 | -73.44 | -0.99% | -97.93 | -1.32% | 15.31 | 0.21% |
| 20240402 | 3.95 | -1.99% | -1923.19 | -1973.92 | -561.99 | -6.76% | -910.86 | -10.95% | -450.34 | -5.41% |
| 20240401 | 4.03 | 1.51% | -118.53 | -913.74 | -536.97 | -3.96% | 555.60 | 4.10% | -137.16 | -1.01% |
| 20240329 | 3.97 | -2.46% | -1208.93 | 201.45 | -504.62 | -3.17% | -119.30 | -0.75% | -585.01 | -3.67% |
| 20240328 | 4.07 | -4.91% | 8024.66 | 549.90 | -599.46 | -2.09% | 5375.06 | 18.70% | 3249.06 | 11.30% |
| 20240327 | 4.28 | 4.14% | -4910.23 | 1025.75 | 229.12 | 0.67% | -2238.14 | -6.51% | -2901.21 | -8.43% |
| 20240326 | 4.11 | 3.27% | 149.02 | 771.63 | 498.19 | 4.02% | 870.81 | 7.03% | -1219.98 | -9.85% |
| 20240325 | 3.98 | 3.11% | 879.27 | 475.33 | 578.22 | 8.49% | 442.51 | 6.50% | -141.46 | -2.08% |
| 20240322 | 3.86 | -2.77% | -760.55 | -176.61 | -156.17 | -5.47% | -329.59 | -11.55% | -274.79 | -9.63% |
| 20240321 | 3.97 | 1.02% | 226.39 | -24.78 | -123.61 | -4.40% | -120.10 | -4.27% | 470.10 | 16.73% |
金河生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240508 | 4.42 | 1.61% | -534.97 | 2054.03 | -298.16 | -4.34% | -702.90 | -10.24% | 466.09 | 6.79% |
| 20240507 | 4.35 | 0.00% | -298.50 | 2236.05 | 472.43 | 7.20% | -211.19 | -3.22% | -559.74 | -8.53% |
| 20240506 | 4.35 | 1.64% | 608.01 | 1997.04 | -100.37 | -1.17% | 388.75 | 4.52% | 319.63 | 3.72% |
| 20240430 | 4.28 | 5.68% | 1023.42 | 1838.40 | 963.26 | 8.69% | -111.62 | -1.01% | 171.78 | 1.55% |
| 20240429 | 4.05 | 6.02% | 2145.12 | 945.97 | 1016.87 | 13.26% | 230.56 | 3.01% | 897.69 | 11.71% |
| 20240426 | 3.82 | 0.79% | -525.91 | 119.11 | -116.14 | -3.08% | 31.17 | 0.83% | -440.94 | -11.69% |
| 20240425 | 3.79 | 1.88% | 500.49 | 232.99 | 233.42 | 9.25% | 143.90 | 5.70% | 123.17 | 4.88% |
| 20240424 | 3.72 | 0.27% | -345.56 | -60.64 | -259.01 | -12.91% | -159.36 | -7.94% | 72.81 | 3.63% |
| 20240423 | 3.71 | 1.37% | 373.96 | 595.44 | 70.83 | 2.93% | -0.89 | -0.04% | 304.02 | 12.58% |
| 20240422 | 3.66 | 2.23% | 1184.73 | 233.34 | 190.01 | 5.02% | 504.91 | 13.35% | 489.81 | 12.95% |
| 20240419 | 3.58 | -1.38% | -276.92 | -62.05 | -2.26 | -0.10% | -98.89 | -4.47% | -175.77 | -7.94% |
| 20240418 | 3.63 | -1.09% | -465.78 | -359.30 | -60.21 | -2.64% | -194.44 | -8.52% | -211.13 | -9.25% |
| 20240417 | 3.67 | 6.07% | 758.12 | -46.34 | 397.07 | 14.17% | 265.21 | 9.47% | 95.84 | 3.42% |
| 20240416 | 3.46 | -5.72% | -925.60 | -994.14 | -291.27 | -6.23% | -298.57 | -6.39% | -335.76 | -7.19% |
| 20240415 | 3.67 | -3.42% | -1100.97 | -328.70 | -105.38 | -2.50% | -718.97 | -17.05% | -276.62 | -6.56% |
| 20240412 | 3.80 | -1.30% | -497.68 | -818.56 | -299.51 | -10.45% | -271.22 | -9.46% | 73.05 | 2.55% |
| 20240411 | 3.85 | 0.26% | -237.66 | -592.49 | 252.75 | 7.82% | -267.12 | -8.26% | -223.29 | -6.91% |
| 20240410 | 3.84 | -2.78% | -1497.36 | -1407.23 | -550.73 | -12.46% | -710.30 | -16.08% | -236.33 | -5.35% |
| 20240409 | 3.95 | 3.67% | 1288.56 | -1393.47 | 374.17 | 7.25% | 51.74 | 1.00% | 862.65 | 16.73% |
| 20240408 | 3.81 | -4.27% | -2013.14 | -2272.26 | -595.24 | -8.64% | -990.71 | -14.38% | -427.19 | -6.20% |
| 20240403 | 3.98 | 0.76% | -156.06 | -2276.48 | -73.44 | -0.99% | -97.93 | -1.32% | 15.31 | 0.21% |
| 20240402 | 3.95 | -1.99% | -1922.83 | -1973.92 | -561.99 | -6.76% | -910.86 | -10.95% | -449.98 | -5.41% |
| 20240401 | 4.03 | 1.51% | -118.53 | -913.74 | -536.97 | -3.96% | 555.60 | 4.10% | -137.16 | -1.01% |
| 20240329 | 3.97 | -2.46% | -1208.93 | 201.45 | -504.62 | -3.17% | -119.30 | -0.75% | -585.01 | -3.67% |
| 20240328 | 4.07 | -4.91% | 8024.66 | 549.90 | -599.46 | -2.09% | 5375.06 | 18.70% | 3249.06 | 11.30% |
| 20240327 | 4.28 | 4.14% | -4909.84 | 1025.75 | 229.12 | 0.67% | -2238.14 | -6.51% | -2900.82 | -8.43% |
| 20240326 | 4.11 | 3.27% | 147.30 | 771.63 | 498.19 | 4.02% | 870.81 | 7.03% | -1221.70 | -9.86% |
| 20240325 | 3.98 | 3.11% | 879.27 | 475.33 | 578.22 | 8.49% | 442.51 | 6.50% | -141.46 | -2.08% |
| 20240322 | 3.86 | -2.77% | -760.51 | -176.61 | -156.17 | -5.47% | -329.59 | -11.55% | -274.75 | -9.63% |
| 20240321 | 3.97 | 1.02% | 227.06 | -24.78 | -123.61 | -4.40% | -120.10 | -4.27% | 470.77 | 16.75% |