实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

牧原股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200603 123.24 -% 128.17 11054.66 234.16 19.08% -30.81 -2.51% -75.18 -6.12%
20200602 121.65 1.38% -9777.33 -2300.52 75.60 0.04% -7457.47 -4.28% -2395.46 -1.37%
20200601 119.99 -% -22980.56 -27570.86 -12986.00 -8.33% -5011.62 -3.21% -4982.94 -3.20%
20200529 120.19 -% 37577.65 -18650.41 27691.89 14.39% 5725.38 2.97% 4160.38 2.16%
20200528 115.30 -% -1114.45 -23906.76 -3960.99 -3.60% -557.47 -0.51% 3404.01 3.10%
20200527 114.94 -% -22020.34 -53466.49 -13121.02 -10.84% -4669.40 -3.86% -4229.92 -3.49%
20200526 117.28 -% -36224.49 -73940.64 -25194.74 -17.17% -5840.96 -3.98% -5188.79 -3.54%
20200525 119.56 -% -9325.03 -88291.98 -4065.55 -1.53% -2438.90 -0.92% -2820.58 -1.06%
20200522 116.57 -% 21029.94 -36443.48 22435.54 11.42% 52.49 0.03% -1458.09 -0.74%
20200521 114.60 -% -41945.07 -74695.34 -33520.72 -17.05% -2752.20 -1.40% -5672.15 -2.89%
20200520 113.30 -% -32202.66 -78229.62 -33595.17 -14.48% 2282.09 0.98% -889.58 -0.38%
20200519 116.91 -% -45757.65 -36737.72 -39546.08 -20.48% -3191.68 -1.65% -3019.89 -1.56%
20200518 119.30 -% 44065.23 7062.47 47782.95 14.93% 4179.58 1.31% -7897.30 -2.47%
20200515 114.00 -% -18998.54 -117012.09 -15816.32 -10.72% -968.79 -0.66% -2213.43 -1.50%
20200514 112.83 -% -30262.30 -106217.44 -37055.00 -15.55% 1539.89 0.65% 5252.81 2.20%
20200513 115.30 -% 13617.41 -83093.06 7896.73 3.68% 2238.15 1.04% 3482.53 1.62%
20200512 116.03 -% 8338.98 -122394.83 4254.11 2.58% -1322.04 -0.80% 5406.91 3.28%
20200511 116.60 -% -65955.97 -144276.08 -76291.61 -19.96% -5918.03 -1.55% 16253.67 4.25%
20200508 123.30 -% 910.59 -115052.55 -5021.67 -3.54% 1818.83 1.28% 4113.43 2.90%
20200507 123.65 -% -7503.58 -122396.29 -13930.62 -9.25% 1367.52 0.91% 5059.52 3.36%
20200506 123.80 -% -28784.61 -82195.30 -31405.04 -14.18% -5843.80 -2.64% 8464.23 3.82%
20200430 127.40 -% -14238.26 -48394.91 -17627.14 -12.03% 1394.28 0.95% 1994.60 1.36%
20200429 128.90 -% -51628.20 -23500.89 -47068.08 -27.08% -6903.48 -3.97% 2343.36 1.35%
20200428 133.70 -% -14031.44 83308.20 -12365.41 -5.91% -2846.45 -1.36% 1180.42 0.56%
20200427 133.20 -% 34371.70 87776.47 26270.37 9.72% 5206.22 1.93% 2895.11 1.07%
20200424 128.40 -% 9499.77 65448.48 2395.35 1.92% 2260.00 1.81% 4844.42 3.89%
20200423 128.01 -% 10607.53 83062.83 7266.88 3.70% 1853.99 0.94% 1486.66 0.76%
20200422 126.46 -% 64229.45 43225.31 59741.01 22.75% 4819.36 1.84% -330.92 -0.13%
20200421 123.51 -% -5956.42 -41106.03 -7897.14 -6.47% 517.23 0.42% 1423.49 1.17%
20200420 124.10 -% 3172.73 -22579.64 3942.38 3.17% -881.60 -0.71% 111.95 0.09%

牧原股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200603 123.15 1.23% -3649.16 9047.69 -1749.44 -5.68% -629.17 -2.04% -1270.55 -4.13%
20200602 121.65 1.38% -9800.70 -2323.89 52.23 0.03% -7457.47 -4.28% -2395.46 -1.37%
20200601 119.99 -0.17% -22978.18 -27570.86 -12986.00 -8.33% -5011.62 -3.21% -4980.56 -3.19%
20200529 120.19 4.24% 37577.65 -18650.41 27691.89 14.39% 5725.38 2.97% 4160.38 2.16%
20200528 115.30 0.31% -1114.45 -23906.76 -3960.99 -3.60% -557.47 -0.51% 3404.01 3.10%
20200527 114.94 -2.00% -22020.34 -53466.49 -13121.02 -10.84% -4669.40 -3.86% -4229.92 -3.49%
20200526 117.28 -1.91% -36216.26 -73940.64 -25194.74 -17.17% -5832.73 -3.97% -5188.79 -3.54%
20200525 119.56 2.56% -9325.03 -88291.98 -4065.55 -1.53% -2438.90 -0.92% -2820.58 -1.06%
20200522 116.57 1.72% 21029.94 -36443.48 22435.54 11.42% 52.49 0.03% -1458.09 -0.74%
20200521 114.60 1.15% -41942.80 -74695.34 -33520.72 -17.05% -2752.20 -1.40% -5669.88 -2.88%
20200520 113.30 -3.09% -32202.66 -78229.62 -33595.17 -14.48% 2282.09 0.98% -889.58 -0.38%
20200519 116.91 -2.00% -45764.86 -36737.72 -39546.08 -20.48% -3198.89 -1.66% -3019.89 -1.56%
20200518 119.30 4.65% 44065.23 7062.47 47782.95 14.93% 4179.58 1.31% -7897.30 -2.47%
20200515 114.00 1.04% -18998.54 -117036.49 -15816.32 -10.72% -968.79 -0.66% -2213.43 -1.50%
20200514 112.83 -2.14% -30262.30 -106241.84 -37055.00 -15.55% 1539.89 0.65% 5252.81 2.20%
20200513 115.30 -0.63% 13617.41 -83117.46 7896.73 3.68% 2238.15 1.04% 3482.53 1.62%
20200512 116.03 -0.49% 8340.14 -122419.23 4254.11 2.58% -1322.04 -0.80% 5408.07 3.28%
20200511 116.60 -5.43% -65981.59 -144300.48 -76316.01 -19.97% -5918.03 -1.55% 16252.45 4.25%
20200508 123.30 -0.28% 911.83 -115052.55 -5021.67 -3.54% 1818.83 1.28% 4114.67 2.90%
20200507 123.65 -0.12% -7502.33 -122396.29 -13930.62 -9.25% 1367.52 0.91% 5060.77 3.36%
20200506 123.80 -2.83% -28784.61 -82195.30 -31405.04 -14.18% -5843.80 -2.64% 8464.23 3.82%
20200430 127.40 -1.16% -14238.26 -48394.91 -17627.14 -12.03% 1394.28 0.95% 1994.60 1.36%
20200429 128.90 -3.59% -51628.20 -23500.89 -47068.08 -27.08% -6903.48 -3.97% 2343.36 1.35%
20200428 133.70 0.38% -14032.76 83308.20 -12365.41 -5.91% -2846.45 -1.36% 1179.10 0.56%
20200427 133.20 3.74% 34371.70 87776.47 26270.37 9.72% 5206.22 1.93% 2895.11 1.07%
20200424 128.40 0.30% 9499.77 65448.48 2395.35 1.92% 2260.00 1.81% 4844.42 3.89%
20200423 128.01 1.23% 10607.53 83486.61 7266.88 3.70% 1853.99 0.94% 1486.66 0.76%
20200422 126.46 2.39% 64229.45 43649.09 59741.01 22.75% 4819.36 1.84% -330.92 -0.13%
20200421 123.51 -0.48% -5956.42 -40682.25 -7897.14 -6.47% 517.23 0.42% 1423.49 1.17%
20200420 124.10 0.10% 3172.73 -22155.86 3942.38 3.17% -881.60 -0.71% 111.95 0.09%