实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

特一药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240530 8.84 -1.12% -237.76 -695.02 79.54 2.78% -374.35 -13.08% 57.05 1.99%
20240529 8.94 -0.78% -2208.58 -1955.49 -386.01 -4.87% -1086.87 -13.72% -735.70 -9.29%
20240528 9.01 -1.42% -1613.62 -2439.22 -319.60 -7.01% -795.84 -17.46% -498.18 -10.93%
20240527 9.14 0.55% 371.42 -2483.60 161.93 2.28% 142.27 2.00% 67.22 0.95%
20240524 9.09 -0.55% -997.33 -3122.03 -230.88 -3.59% -503.78 -7.83% -262.67 -4.08%
20240523 9.14 -2.97% -4602.98 -3168.44 -1180.93 -12.31% -1884.58 -19.64% -1537.47 -16.02%
20240522 9.42 0.11% -1680.08 -2126.91 -869.74 -11.89% -282.32 -3.86% -528.02 -7.22%
20240521 9.41 -1.16% -3144.55 -2181.10 -363.98 -4.49% -1066.00 -13.16% -1714.57 -21.16%
20240520 9.52 -0.10% -1017.27 -1947.30 -476.50 -6.97% -563.29 -8.24% 22.52 0.33%
20240517 9.53 0.11% -840.11 -1899.05 -277.29 -3.64% -379.27 -4.98% -183.55 -2.41%
20240516 9.52 -0.52% -1129.58 -3299.91 -139.40 -1.84% -660.58 -8.72% -329.60 -4.35%
20240515 9.57 -2.05% -3198.71 -2238.13 -923.93 -9.64% -1503.82 -15.69% -770.96 -8.04%
20240514 9.77 0.21% -496.30 -2260.39 -130.18 -1.32% -214.02 -2.18% -152.10 -1.55%
20240513 9.75 -1.02% -2575.72 -2723.06 -428.25 -3.47% -1122.22 -9.08% -1025.25 -8.30%
20240510 9.85 -1.70% -4416.37 -533.47 -1678.15 -12.94% -1704.15 -13.14% -1034.07 -7.97%
20240509 10.02 1.31% 2839.06 1040.08 922.38 5.08% 522.47 2.88% 1394.21 7.68%
20240508 9.89 -0.70% -2877.16 630.89 -946.19 -5.75% -1205.59 -7.33% -725.38 -4.41%
20240507 9.96 -0.50% -2646.48 246.60 -592.85 -4.06% -1217.40 -8.33% -836.23 -5.72%
20240506 10.01 4.16% 5177.30 -261.58 1761.34 6.89% 1777.38 6.95% 1638.58 6.41%
20240430 9.61 0.73% -780.95 -3714.14 -104.60 -0.58% -495.02 -2.75% -181.33 -1.01%
20240429 9.54 1.71% 2954.06 -5057.07 513.19 2.69% 925.77 4.85% 1515.10 7.94%
20240426 9.38 -1.78% -4379.48 -7297.24 -1330.48 -6.03% -2487.39 -11.28% -561.61 -2.55%
20240425 9.55 0.84% -1473.93 -5555.89 -1101.03 -7.06% -440.19 -2.82% 67.29 0.43%
20240424 9.47 -3.07% -5143.46 -8260.44 -1691.22 -8.17% -2842.70 -13.74% -609.54 -2.95%
20240423 14.18 -2.00% -1067.85 -6688.54 -1447.53 -6.20% -765.97 -3.28% 1145.65 4.91%
20240422 14.47 -10.01% -3721.37 -3112.87 -1726.98 -4.03% -3598.66 -8.40% 1604.27 3.74%
20240419 16.08 1.71% 3086.40 -1424.67 410.87 1.25% 1598.56 4.85% 1076.97 3.27%
20240418 15.81 -2.11% -9105.57 -1406.35 -3805.58 -10.14% -3951.23 -10.53% -1348.76 -3.60%
20240417 16.15 3.99% 2250.88 2373.20 -119.32 -0.26% 1554.42 3.39% 815.78 1.78%
20240416 15.53 5.36% 5207.74 1651.54 2128.14 4.46% 2788.09 5.85% 291.51 0.61%

特一药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240530 8.74 -2.24% -1941.80 -1544.59 -770.03 -10.44% -891.08 -12.08% -280.69 -3.81%
20240529 8.94 -0.78% -2208.58 -1955.49 -386.01 -4.87% -1086.87 -13.72% -735.70 -9.29%
20240528 9.01 -1.42% -1613.62 -2439.22 -319.60 -7.01% -795.84 -17.46% -498.18 -10.93%
20240527 9.14 0.55% 371.42 -2483.60 161.93 2.28% 142.27 2.00% 67.22 0.95%
20240524 9.09 -0.55% -997.33 -3122.03 -230.88 -3.59% -503.78 -7.83% -262.67 -4.08%
20240523 9.14 -2.97% -4602.98 -3168.44 -1180.93 -12.31% -1884.58 -19.64% -1537.47 -16.02%
20240522 9.42 0.11% -1679.98 -2126.91 -869.74 -11.89% -282.32 -3.86% -527.92 -7.22%
20240521 9.41 -1.16% -3144.55 -2181.10 -363.98 -4.49% -1066.00 -13.16% -1714.57 -21.16%
20240520 9.52 -0.10% -1021.34 -1947.30 -476.50 -6.97% -568.79 -8.32% 23.95 0.35%
20240517 9.53 0.11% -840.11 -1899.05 -277.29 -3.64% -379.27 -4.98% -183.55 -2.41%
20240516 9.52 -0.52% -1129.58 -3299.91 -139.40 -1.84% -660.58 -8.72% -329.60 -4.35%
20240515 9.57 -2.05% -3198.71 -2238.13 -923.93 -9.64% -1503.82 -15.69% -770.96 -8.04%
20240514 9.77 0.21% -496.30 -2260.39 -130.18 -1.32% -214.02 -2.18% -152.10 -1.55%
20240513 9.75 -1.02% -2575.72 -2723.06 -428.25 -3.47% -1122.22 -9.08% -1025.25 -8.30%
20240510 9.85 -1.70% -4416.37 -533.47 -1678.15 -12.94% -1704.15 -13.14% -1034.07 -7.97%
20240509 10.02 1.31% 2840.06 1040.08 922.38 5.08% 522.47 2.88% 1395.21 7.68%
20240508 9.89 -0.70% -2877.16 630.89 -946.19 -5.75% -1205.59 -7.33% -725.38 -4.41%
20240507 9.96 -0.50% -2646.48 246.60 -592.85 -4.06% -1217.40 -8.33% -836.23 -5.72%
20240506 10.01 4.16% 5177.30 -261.58 1761.34 6.89% 1777.38 6.95% 1638.58 6.41%
20240430 9.61 0.73% -780.95 -3714.14 -104.60 -0.58% -495.02 -2.75% -181.33 -1.01%
20240429 9.54 1.71% 2954.06 -5057.07 513.19 2.69% 925.77 4.85% 1515.10 7.94%
20240426 9.38 -1.78% -4379.48 -7297.24 -1330.48 -6.03% -2487.39 -11.28% -561.61 -2.55%
20240425 9.55 0.84% -1473.93 -5555.89 -1101.03 -7.06% -440.19 -2.82% 67.29 0.43%
20240424 9.47 -3.07% -5143.55 -8260.44 -1691.22 -8.17% -2842.70 -13.74% -609.63 -2.95%
20240423 14.18 -2.00% -1067.85 -6688.54 -1447.53 -6.20% -765.97 -3.28% 1145.65 4.91%
20240422 14.47 -10.01% -3721.37 -3112.87 -1726.98 -4.03% -3598.66 -8.40% 1604.27 3.74%
20240419 16.08 1.71% 3086.40 -1424.67 410.87 1.25% 1598.56 4.85% 1076.97 3.27%
20240418 15.81 -2.11% -9105.57 -1406.35 -3805.58 -10.14% -3951.23 -10.53% -1348.76 -3.60%
20240417 16.15 3.99% 2250.88 2373.20 -119.32 -0.26% 1554.42 3.39% 815.78 1.78%
20240416 15.53 5.36% 5207.74 1651.54 2128.14 4.46% 2788.09 5.85% 291.51 0.61%