最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
特一药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 9.47 | -3.07% | -5143.46 | -8260.44 | -1691.22 | -8.17% | -2842.70 | -13.74% | -609.54 | -2.95% |
| 20240423 | 14.18 | -2.00% | -1067.85 | -6688.54 | -1447.53 | -6.20% | -765.97 | -3.28% | 1145.65 | 4.91% |
| 20240422 | 14.47 | -10.01% | -3721.37 | -3112.87 | -1726.98 | -4.03% | -3598.66 | -8.40% | 1604.27 | 3.74% |
| 20240419 | 16.08 | 1.71% | 3086.40 | -1424.67 | 410.87 | 1.25% | 1598.56 | 4.85% | 1076.97 | 3.27% |
| 20240418 | 15.81 | -2.11% | -9105.57 | -1406.35 | -3805.58 | -10.14% | -3951.23 | -10.53% | -1348.76 | -3.60% |
| 20240417 | 16.15 | 3.99% | 2250.88 | 2373.20 | -119.32 | -0.26% | 1554.42 | 3.39% | 815.78 | 1.78% |
| 20240416 | 15.53 | 5.36% | 5207.74 | 1651.54 | 2128.14 | 4.46% | 2788.09 | 5.85% | 291.51 | 0.61% |
| 20240415 | 14.74 | -0.20% | -2277.38 | 58.58 | -38.78 | -0.22% | -1637.79 | -9.29% | -600.81 | -3.41% |
| 20240412 | 14.77 | 0.14% | 493.11 | -2614.59 | 429.19 | 3.02% | -817.59 | -5.74% | 881.51 | 6.19% |
| 20240411 | 14.75 | -1.47% | -1176.40 | -4013.11 | -26.03 | -0.14% | -583.80 | -3.13% | -566.57 | -3.03% |
| 20240410 | 14.97 | -2.28% | -3066.99 | -6151.85 | -840.98 | -5.71% | -1276.03 | -8.67% | -949.98 | -6.45% |
| 20240409 | 15.32 | 2.13% | 2430.89 | -3032.01 | 535.18 | 3.11% | 986.15 | 5.72% | 909.56 | 5.28% |
| 20240408 | 15.00 | -5.96% | -8563.82 | -4626.38 | -2711.95 | -9.93% | -4637.55 | -16.98% | -1214.32 | -4.45% |
| 20240403 | 15.95 | -0.44% | -2564.89 | -4362.12 | -969.33 | -5.33% | -1002.12 | -5.51% | -593.44 | -3.26% |
| 20240402 | 16.02 | -1.84% | -7200.28 | 1495.81 | -2164.77 | -8.79% | -3448.83 | -14.00% | -1586.68 | -6.44% |
| 20240401 | 16.32 | 2.84% | 6428.96 | 3690.58 | 2278.86 | 6.54% | 2813.93 | 8.07% | 1336.17 | 3.83% |
| 20240329 | 15.87 | -1.67% | -5156.83 | 1275.03 | -1059.19 | -4.90% | -2633.05 | -12.17% | -1464.59 | -6.77% |
| 20240328 | 16.14 | -0.25% | -5114.02 | 484.99 | -2447.69 | -5.89% | -1383.56 | -3.33% | -1282.77 | -3.09% |
| 20240327 | 16.18 | 4.72% | 7866.77 | 1153.00 | 4888.60 | 8.45% | 2523.55 | 4.36% | 454.62 | 0.79% |
| 20240326 | 15.45 | 1.44% | -643.87 | -4358.88 | 30.00 | 0.21% | -360.78 | -2.54% | -313.09 | -2.21% |
| 20240325 | 15.23 | -3.18% | -1785.69 | -4986.33 | -136.69 | -0.81% | -1725.70 | -10.25% | 76.70 | 0.46% |
| 20240322 | 15.73 | -2.30% | -4617.88 | -4689.02 | -1849.23 | -8.36% | -2583.09 | -11.67% | -185.56 | -0.84% |
| 20240321 | 16.10 | -0.80% | -3566.63 | -4279.07 | -1779.68 | -10.32% | -1724.68 | -10.00% | -62.27 | -0.36% |
| 20240320 | 16.23 | -0.06% | -1659.59 | -4306.93 | -623.28 | -3.29% | -1221.47 | -6.45% | 185.16 | 0.98% |
| 20240319 | 16.24 | -0.67% | -2662.93 | -7800.26 | -597.45 | -2.74% | -1164.83 | -5.35% | -900.65 | -4.14% |
| 20240318 | 16.35 | 1.24% | 1730.25 | -6721.71 | 160.62 | 0.52% | 364.41 | 1.17% | 1205.22 | 3.88% |
| 20240315 | 16.15 | 0.00% | -2501.49 | -6200.70 | -1439.28 | -6.14% | -778.43 | -3.32% | -283.78 | -1.21% |
| 20240314 | 16.15 | -0.37% | -5580.17 | -5682.99 | -1807.54 | -5.16% | -2328.96 | -6.65% | -1443.67 | -4.12% |
| 20240313 | 16.21 | -2.58% | -9021.73 | -5559.77 | -4116.61 | -9.85% | -3643.21 | -8.71% | -1261.91 | -3.02% |
| 20240312 | 16.64 | 5.32% | 6223.55 | -1589.04 | 481.10 | 0.81% | 3684.53 | 6.17% | 2057.92 | 3.44% |
特一药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 9.47 | -3.07% | -5143.55 | -8260.44 | -1691.22 | -8.17% | -2842.70 | -13.74% | -609.63 | -2.95% |
| 20240423 | 14.18 | -2.00% | -1067.85 | -6688.54 | -1447.53 | -6.20% | -765.97 | -3.28% | 1145.65 | 4.91% |
| 20240422 | 14.47 | -10.01% | -3721.37 | -3112.87 | -1726.98 | -4.03% | -3598.66 | -8.40% | 1604.27 | 3.74% |
| 20240419 | 16.08 | 1.71% | 3086.40 | -1424.67 | 410.87 | 1.25% | 1598.56 | 4.85% | 1076.97 | 3.27% |
| 20240418 | 15.81 | -2.11% | -9105.57 | -1406.35 | -3805.58 | -10.14% | -3951.23 | -10.53% | -1348.76 | -3.60% |
| 20240417 | 16.15 | 3.99% | 2250.88 | 2373.20 | -119.32 | -0.26% | 1554.42 | 3.39% | 815.78 | 1.78% |
| 20240416 | 15.53 | 5.36% | 5207.74 | 1651.54 | 2128.14 | 4.46% | 2788.09 | 5.85% | 291.51 | 0.61% |
| 20240415 | 14.74 | -0.20% | -2278.57 | 58.58 | -38.78 | -0.22% | -1637.79 | -9.29% | -602.00 | -3.42% |
| 20240412 | 14.77 | 0.14% | 492.82 | -2614.59 | 429.19 | 3.02% | -817.59 | -5.74% | 881.22 | 6.19% |
| 20240411 | 14.75 | -1.47% | -1176.40 | -4013.11 | -26.03 | -0.14% | -583.80 | -3.13% | -566.57 | -3.03% |
| 20240410 | 14.97 | -2.28% | -3067.14 | -6151.85 | -840.98 | -5.71% | -1276.03 | -8.67% | -950.13 | -6.45% |
| 20240409 | 15.32 | 2.13% | 2430.89 | -3032.01 | 535.18 | 3.11% | 986.15 | 5.72% | 909.56 | 5.28% |
| 20240408 | 15.00 | -5.96% | -8563.82 | -4626.38 | -2711.95 | -9.93% | -4637.55 | -16.98% | -1214.32 | -4.45% |
| 20240403 | 15.95 | -0.44% | -2564.89 | -4362.12 | -969.33 | -5.33% | -1002.12 | -5.51% | -593.44 | -3.26% |
| 20240402 | 16.02 | -1.84% | -7197.07 | 1495.81 | -2164.77 | -8.79% | -3448.83 | -14.00% | -1583.47 | -6.43% |
| 20240401 | 16.32 | 2.84% | 6428.96 | 3690.58 | 2278.86 | 6.54% | 2813.93 | 8.07% | 1336.17 | 3.83% |
| 20240329 | 15.87 | -1.67% | -5156.83 | 1275.03 | -1059.19 | -4.90% | -2633.05 | -12.17% | -1464.59 | -6.77% |
| 20240328 | 16.14 | -0.25% | -5114.97 | 484.99 | -2447.69 | -5.89% | -1383.56 | -3.33% | -1283.72 | -3.09% |
| 20240327 | 16.18 | 4.72% | 7866.77 | 1153.00 | 4888.60 | 8.45% | 2523.55 | 4.36% | 454.62 | 0.79% |
| 20240326 | 15.45 | 1.44% | -643.87 | -4358.88 | 30.00 | 0.21% | -360.78 | -2.54% | -313.09 | -2.21% |
| 20240325 | 15.23 | -3.18% | -1785.69 | -4986.33 | -136.69 | -0.81% | -1725.70 | -10.25% | 76.70 | 0.46% |
| 20240322 | 15.73 | -2.30% | -4617.88 | -4689.02 | -1849.23 | -8.36% | -2583.09 | -11.67% | -185.56 | -0.84% |
| 20240321 | 16.10 | -0.80% | -3566.63 | -4279.07 | -1779.68 | -10.32% | -1724.68 | -10.00% | -62.27 | -0.36% |
| 20240320 | 16.23 | -0.06% | -1659.59 | -4306.93 | -623.28 | -3.29% | -1221.47 | -6.45% | 185.16 | 0.98% |
| 20240319 | 16.24 | -0.67% | -2662.93 | -7800.26 | -597.45 | -2.74% | -1164.83 | -5.35% | -900.65 | -4.14% |
| 20240318 | 16.35 | 1.24% | 1730.25 | -6721.71 | 160.62 | 0.52% | 364.41 | 1.17% | 1205.22 | 3.88% |
| 20240315 | 16.15 | 0.00% | -2501.49 | -6200.70 | -1439.28 | -6.14% | -778.43 | -3.32% | -283.78 | -1.21% |
| 20240314 | 16.15 | -0.37% | -5580.99 | -5682.99 | -1807.54 | -5.16% | -2328.96 | -6.65% | -1444.49 | -4.12% |
| 20240313 | 16.21 | -2.58% | -9021.73 | -5559.77 | -4116.61 | -9.85% | -3643.21 | -8.71% | -1261.91 | -3.02% |
| 20240312 | 16.64 | 5.32% | 6223.55 | -1589.04 | 481.10 | 0.81% | 3684.53 | 6.17% | 2057.92 | 3.44% |