实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

雄韬股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 15.97 2.18% 1368.37 -7942.67 -519.44 -1.12% -1302.87 -2.81% 3190.68 6.88%
20250206 15.63 2.90% 5264.93 -15509.30 1628.65 4.25% 60.36 0.16% 3575.92 9.33%
20250205 15.19 -6.52% -5379.65 -10520.94 -4446.12 -9.18% -2086.41 -4.31% 1152.88 2.38%
20250127 16.25 -9.97% -7660.75 -9790.52 -7915.37 -14.23% -3370.24 -6.06% 3624.86 6.52%
20250124 18.05 2.79% 4926.22 -3514.99 3309.61 4.40% -739.37 -0.98% 2355.98 3.13%
20250123 17.56 -7.68% -15736.25 -3257.20 -8086.07 -9.21% -5212.58 -5.94% -2437.60 -2.78%
20250122 19.02 4.22% 2412.12 5760.46 6617.01 6.79% -1612.75 -1.65% -2592.14 -2.66%
20250121 18.25 -4.35% -5829.76 -12072.12 -3715.70 -4.22% -2160.03 -2.45% 45.97 0.05%
20250120 19.08 3.36% 62.74 -11686.16 -1639.84 -1.40% 373.23 0.32% 1329.35 1.14%
20250117 18.46 3.19% 6408.16 5521.70 3567.40 3.11% 2113.72 1.84% 727.04 0.63%
20250116 17.89 -0.50% 1147.11 -29065.85 931.59 1.19% -353.80 -0.45% 569.32 0.73%
20250115 17.98 -4.46% -19553.04 -33202.77 -11215.57 -9.29% -5563.27 -4.61% -2774.20 -2.30%
20250114 18.82 2.06% 433.53 -28287.45 -3329.74 -2.33% 4578.96 3.20% -815.69 -0.57%
20250113 18.44 -10.00% 50175.72 -30761.95 15568.02 11.49% 20731.43 15.30% 13876.27 10.24%
20250110 20.49 -10.01% -17508.17 -52008.93 -31020.15 -16.49% 2241.93 1.19% 11270.05 5.99%
20250109 22.77 10.00% -9443.35 -23115.38 -3205.33 -33.94% -3320.78 -35.17% -2917.24 -30.89%
20250108 20.70 9.99% -15328.82 -17901.18 -6300.25 -41.10% -4801.83 -31.33% -4226.74 -27.57%
20250107 18.82 9.99% -24991.64 -19527.00 -5804.24 -8.10% -9271.32 -12.94% -9916.08 -13.84%
20250106 17.11 10.03% -10155.16 -14340.44 -5678.96 -4.93% -5733.34 -4.98% 1257.14 1.09%
20250103 15.55 9.97% -10014.75 -8596.22 -2126.60 -2.03% -3766.75 -3.60% -4121.40 -3.94%
20250102 14.14 2.17% -840.67 -4817.53 2008.87 3.06% -1984.37 -3.02% -865.17 -1.32%
20241231 13.84 6.30% -18885.88 -7168.01 -7926.07 -13.67% -5944.72 -10.25% -5015.09 -8.65%
20241230 13.02 -2.62% -1605.16 808.12 -617.68 -10.04% -672.86 -10.94% -314.62 -5.12%
20241227 13.37 0.83% 959.42 1534.78 65.26 0.69% 497.15 5.24% 397.01 4.19%
20241226 13.26 4.66% 3257.97 1080.67 1652.09 11.41% 1018.95 7.03% 586.93 4.05%
20241225 12.67 -2.39% -1470.77 -688.08 -341.61 -6.54% -919.32 -17.61% -209.84 -4.02%
20241224 12.98 0.85% -265.32 -584.69 50.06 0.81% -9.63 -0.16% -305.75 -4.93%
20241223 12.87 -1.61% -1208.44 -1330.91 108.98 1.22% -465.90 -5.20% -851.52 -9.50%
20241220 13.08 -1.06% -1060.33 -1312.89 -388.85 -8.14% -436.62 -9.14% -234.86 -4.91%
20241219 13.22 0.53% 56.15 586.61 -116.66 -2.34% 43.24 0.87% 129.57 2.60%

雄韬股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 15.97 2.18% 1368.37 -7942.67 -519.44 -1.12% -1302.87 -2.81% 3190.68 6.88%
20250206 15.63 2.90% 5264.93 -15509.30 1628.65 4.25% 60.36 0.16% 3575.92 9.33%
20250205 15.19 -6.52% -5379.65 -10520.94 -4446.12 -9.18% -2086.41 -4.31% 1152.88 2.38%
20250127 16.25 -9.97% -7660.75 -9790.52 -7915.37 -14.23% -3370.24 -6.06% 3624.86 6.52%
20250124 18.05 2.79% 4926.22 -3514.99 3309.61 4.40% -739.37 -0.98% 2355.98 3.13%
20250123 17.56 -7.68% -15736.25 -3257.20 -8086.07 -9.21% -5212.58 -5.94% -2437.60 -2.78%
20250122 19.02 4.22% 2412.12 5760.46 6617.01 6.79% -1612.75 -1.65% -2592.14 -2.66%
20250121 18.25 -4.35% -5829.76 -12072.12 -3715.70 -4.22% -2160.03 -2.45% 45.97 0.05%
20250120 19.08 3.36% 62.74 -11686.16 -1639.84 -1.40% 373.23 0.32% 1329.35 1.14%
20250117 18.46 3.19% 6408.16 5521.70 3567.40 3.11% 2113.72 1.84% 727.04 0.63%
20250116 17.89 -0.50% 1147.11 -29065.85 931.59 1.19% -353.80 -0.45% 569.32 0.73%
20250115 17.98 -4.46% -19553.04 -33202.77 -11215.57 -9.29% -5563.27 -4.61% -2774.20 -2.30%
20250114 18.82 2.06% 433.53 -28287.45 -3329.74 -2.33% 4578.96 3.20% -815.69 -0.57%
20250113 18.44 -10.00% 50175.72 -30761.95 15568.02 11.49% 20731.43 15.30% 13876.27 10.24%
20250110 20.49 -10.01% -17508.17 -52008.93 -31020.15 -16.49% 2241.93 1.19% 11270.05 5.99%
20250109 22.77 10.00% -9443.35 -23115.38 -3205.33 -33.94% -3320.78 -35.17% -2917.24 -30.89%
20250108 20.70 9.99% -15328.82 -17901.18 -6300.25 -41.10% -4801.83 -31.33% -4226.74 -27.57%
20250107 18.82 9.99% -24991.64 -19527.00 -5804.24 -8.10% -9271.32 -12.94% -9916.08 -13.84%
20250106 17.11 10.03% -10155.16 -14340.44 -5678.96 -4.93% -5733.34 -4.98% 1257.14 1.09%
20250103 15.55 9.97% -10014.75 -8596.22 -2126.60 -2.03% -3766.75 -3.60% -4121.40 -3.94%
20250102 14.14 2.17% -840.67 -4817.53 2008.87 3.06% -1984.37 -3.02% -865.17 -1.32%
20241231 13.84 6.30% -18885.88 -7168.01 -7926.07 -13.67% -5944.72 -10.25% -5015.09 -8.65%
20241230 13.02 -2.62% -1605.16 808.12 -617.68 -10.04% -672.86 -10.94% -314.62 -5.12%
20241227 13.37 0.83% 959.42 1534.78 65.26 0.69% 497.15 5.24% 397.01 4.19%
20241226 13.26 4.66% 3257.97 1080.67 1652.09 11.41% 1018.95 7.03% 586.93 4.05%
20241225 12.67 -2.39% -1470.77 -688.08 -341.61 -6.54% -919.32 -17.61% -209.84 -4.02%
20241224 12.98 0.85% -265.32 -584.69 50.06 0.81% -9.63 -0.16% -305.75 -4.93%
20241223 12.87 -1.61% -1208.44 -1330.91 108.98 1.22% -465.90 -5.20% -851.52 -9.50%
20241220 13.08 -1.06% -1060.33 -1312.89 -388.85 -8.14% -436.62 -9.14% -234.86 -4.91%
20241219 13.22 0.53% 56.15 586.61 -116.66 -2.34% 43.24 0.87% 129.57 2.60%