最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
昇兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.81 | -0.21% | -131.56 | -190.67 | 0.00 | 0.00% | 23.34 | 0.88% | -154.90 | -5.83% |
| 20240418 | 4.82 | 0.84% | 358.18 | -228.50 | 0.00 | 0.00% | 144.71 | 3.85% | 213.47 | 5.68% |
| 20240417 | 4.78 | 7.90% | 212.70 | -169.41 | 115.44 | 2.29% | 263.73 | 5.23% | -166.47 | -3.30% |
| 20240416 | 4.43 | -8.28% | -1030.43 | -326.70 | -180.38 | -2.51% | -324.40 | -4.52% | -525.65 | -7.33% |
| 20240415 | 4.83 | -4.17% | -1014.50 | 51.34 | -125.73 | -1.82% | -260.94 | -3.79% | -627.83 | -9.11% |
| 20240412 | 5.04 | -0.59% | -161.52 | 140.56 | -37.83 | -1.23% | 54.87 | 1.78% | -178.56 | -5.80% |
| 20240411 | 5.07 | 0.00% | 515.16 | 178.39 | 59.09 | 1.99% | 150.93 | 5.08% | 305.14 | 10.27% |
| 20240410 | 5.07 | -1.93% | -618.28 | 341.84 | -41.85 | -1.26% | -525.64 | -15.85% | -50.79 | -1.53% |
| 20240409 | 5.17 | 2.58% | 803.14 | 233.71 | 197.66 | 5.94% | 105.98 | 3.18% | 499.50 | 15.01% |
| 20240408 | 5.04 | -2.70% | -901.05 | -7.57 | -36.51 | -0.80% | 78.11 | 1.71% | -942.65 | -20.58% |
| 20240403 | 5.18 | 0.97% | 551.09 | 140.12 | 0.00 | 0.00% | 30.25 | 0.84% | 520.84 | 14.49% |
| 20240402 | 5.13 | 1.58% | 615.20 | 129.62 | 222.54 | 5.58% | 293.58 | 7.37% | 99.08 | 2.49% |
| 20240401 | 5.05 | 1.81% | 189.80 | -115.74 | -149.98 | -3.34% | 337.02 | 7.50% | 2.76 | 0.06% |
| 20240329 | 4.96 | 1.43% | -38.51 | 38.60 | -43.62 | -1.94% | 174.08 | 7.73% | -168.97 | -7.51% |
| 20240328 | 4.89 | 1.24% | 173.04 | 276.17 | 111.18 | 3.74% | 117.79 | 3.97% | -55.93 | -1.88% |
| 20240327 | 4.83 | -1.43% | -421.15 | 191.67 | -10.50 | -0.32% | -45.38 | -1.40% | -365.27 | -11.29% |
| 20240326 | 4.90 | 1.45% | 385.37 | 293.21 | -22.82 | -0.67% | 20.74 | 0.61% | 387.45 | 11.31% |
| 20240325 | 4.83 | -2.42% | -124.28 | 365.60 | 4.36 | 0.13% | 81.98 | 2.48% | -210.62 | -6.38% |
| 20240322 | 4.95 | 1.02% | -238.70 | 333.29 | 193.95 | 4.28% | -222.75 | -4.92% | -209.90 | -4.63% |
| 20240321 | 4.90 | 0.00% | 85.22 | 167.90 | 26.68 | 1.13% | -101.39 | -4.28% | 159.93 | 6.76% |
| 20240320 | 4.90 | 1.03% | 260.66 | 102.22 | 91.04 | 3.81% | 118.16 | 4.94% | 51.46 | 2.15% |
| 20240319 | 4.85 | -1.02% | 34.05 | -33.14 | 49.57 | 1.72% | -75.37 | -2.62% | 59.85 | 2.08% |
| 20240318 | 4.90 | 2.94% | 606.59 | -52.01 | -27.95 | -0.60% | 88.08 | 1.90% | 546.46 | 11.82% |
| 20240315 | 4.76 | 1.28% | 136.27 | 99.57 | 28.56 | 1.36% | -50.98 | -2.42% | 158.69 | 7.54% |
| 20240314 | 4.70 | 0.21% | -71.87 | -120.22 | -39.00 | -1.33% | 38.71 | 1.32% | -71.58 | -2.44% |
| 20240313 | 4.69 | 0.64% | -336.28 | -173.86 | -44.32 | -1.94% | -140.51 | -6.16% | -151.45 | -6.64% |
| 20240312 | 4.66 | 0.43% | 102.39 | -142.77 | 30.70 | 1.52% | -77.37 | -3.84% | 149.06 | 7.40% |
| 20240311 | 4.64 | 3.34% | 846.35 | -431.03 | 123.63 | 3.55% | -26.38 | -0.76% | 749.10 | 21.50% |
| 20240308 | 4.49 | -0.66% | -692.58 | -543.17 | -191.23 | -7.17% | -224.39 | -8.41% | -276.96 | -10.38% |
| 20240307 | 4.52 | 0.22% | -622.01 | -264.09 | -92.64 | -2.33% | -364.22 | -9.15% | -165.15 | -4.15% |
昇兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.81 | -0.21% | -131.56 | -190.67 | 0.00 | 0.00% | 23.34 | 0.88% | -154.90 | -5.83% |
| 20240418 | 4.82 | 0.84% | 358.18 | -228.50 | 0.00 | 0.00% | 144.71 | 3.85% | 213.47 | 5.68% |
| 20240417 | 4.78 | 7.90% | 212.66 | -169.41 | 115.44 | 2.29% | 263.73 | 5.23% | -166.51 | -3.30% |
| 20240416 | 4.43 | -8.28% | -1030.43 | -326.70 | -180.38 | -2.51% | -324.40 | -4.52% | -525.65 | -7.33% |
| 20240415 | 4.83 | -4.17% | -1014.50 | 51.34 | -125.73 | -1.82% | -260.94 | -3.79% | -627.83 | -9.11% |
| 20240412 | 5.04 | -0.59% | -161.52 | 140.56 | -37.83 | -1.23% | 54.87 | 1.78% | -178.56 | -5.80% |
| 20240411 | 5.07 | 0.00% | 515.16 | 178.39 | 59.09 | 1.99% | 150.93 | 5.08% | 305.14 | 10.27% |
| 20240410 | 5.07 | -1.93% | -618.28 | 341.84 | -41.85 | -1.26% | -525.64 | -15.85% | -50.79 | -1.53% |
| 20240409 | 5.17 | 2.58% | 803.14 | 233.71 | 197.66 | 5.94% | 105.98 | 3.18% | 499.50 | 15.01% |
| 20240408 | 5.04 | -2.70% | -901.05 | -7.57 | -36.51 | -0.80% | 78.11 | 1.71% | -942.65 | -20.58% |
| 20240403 | 5.18 | 0.97% | 551.09 | 140.12 | 0.00 | 0.00% | 30.25 | 0.84% | 520.84 | 14.49% |
| 20240402 | 5.13 | 1.58% | 615.20 | 129.62 | 222.54 | 5.58% | 293.58 | 7.37% | 99.08 | 2.49% |
| 20240401 | 5.05 | 1.81% | 189.80 | -115.74 | -149.98 | -3.34% | 337.02 | 7.50% | 2.76 | 0.06% |
| 20240329 | 4.96 | 1.43% | -38.51 | 38.60 | -43.62 | -1.94% | 174.08 | 7.73% | -168.97 | -7.51% |
| 20240328 | 4.89 | 1.24% | 173.04 | 276.17 | 111.18 | 3.74% | 117.79 | 3.97% | -55.93 | -1.88% |
| 20240327 | 4.83 | -1.43% | -421.15 | 191.67 | -10.50 | -0.32% | -45.38 | -1.40% | -365.27 | -11.29% |
| 20240326 | 4.90 | 1.45% | 385.56 | 293.21 | -22.82 | -0.67% | 20.74 | 0.61% | 387.64 | 11.31% |
| 20240325 | 4.83 | -2.42% | -124.28 | 365.60 | 4.36 | 0.13% | 81.98 | 2.48% | -210.62 | -6.38% |
| 20240322 | 4.95 | 1.02% | -237.82 | 333.29 | 193.95 | 4.28% | -222.75 | -4.92% | -209.02 | -4.61% |
| 20240321 | 4.90 | 0.00% | 85.22 | 167.90 | 26.68 | 1.13% | -101.39 | -4.28% | 159.93 | 6.76% |
| 20240320 | 4.90 | 1.03% | 260.66 | 102.22 | 91.04 | 3.81% | 118.16 | 4.94% | 51.46 | 2.15% |
| 20240319 | 4.85 | -1.02% | 24.02 | -33.14 | 49.57 | 1.72% | -85.11 | -2.96% | 59.56 | 2.07% |
| 20240318 | 4.90 | 2.94% | 606.00 | -52.01 | -27.95 | -0.60% | 88.08 | 1.90% | 545.87 | 11.81% |
| 20240315 | 4.76 | 1.28% | 136.27 | 99.57 | 28.56 | 1.36% | -50.98 | -2.42% | 158.69 | 7.54% |
| 20240314 | 4.70 | 0.21% | -71.87 | -120.22 | -39.00 | -1.33% | 38.71 | 1.32% | -71.58 | -2.44% |
| 20240313 | 4.69 | 0.64% | -336.33 | -173.86 | -44.32 | -1.94% | -140.51 | -6.16% | -151.50 | -6.64% |
| 20240312 | 4.66 | 0.43% | 102.39 | -142.77 | 30.70 | 1.52% | -77.37 | -3.84% | 149.06 | 7.40% |
| 20240311 | 4.64 | 3.34% | 846.35 | -431.03 | 123.63 | 3.55% | -26.38 | -0.76% | 749.10 | 21.50% |
| 20240308 | 4.49 | -0.66% | -692.36 | -543.17 | -191.23 | -7.17% | -224.39 | -8.41% | -276.74 | -10.37% |
| 20240307 | 4.52 | 0.22% | -628.04 | -264.09 | -92.64 | -2.33% | -370.25 | -9.30% | -165.15 | -4.15% |