最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凤形股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251119 | 23.07 | -0.22% | 81.29 | -505.97 | 0.00 | 0.00% | -3.08 | -0.36% | 84.37 | 9.85% |
| 20251118 | 23.12 | -0.90% | -548.17 | -640.82 | -436.88 | -7.29% | -145.01 | -2.42% | 33.72 | 0.56% |
| 20251117 | 23.33 | 0.60% | 475.73 | -11.75 | -49.33 | -0.61% | 365.80 | 4.54% | 159.26 | 1.98% |
| 20251114 | 23.19 | -0.04% | 338.81 | -212.11 | -59.40 | -0.94% | -40.77 | -0.65% | 438.98 | 6.97% |
| 20251113 | 23.20 | 0.87% | 1104.69 | 232.56 | 39.64 | 0.75% | 626.31 | 11.84% | 438.74 | 8.29% |
| 20251112 | 23.00 | -0.17% | -77.30 | 270.66 | -134.85 | -2.11% | -116.68 | -1.82% | 174.23 | 2.72% |
| 20251111 | 23.04 | 0.39% | 757.10 | 1857.27 | 192.19 | 3.03% | -81.00 | -1.28% | 645.91 | 10.20% |
| 20251110 | 22.95 | -1.25% | -678.24 | 1373.52 | -249.69 | -3.37% | -403.34 | -5.45% | -25.21 | -0.34% |
| 20251107 | 23.24 | 0.43% | -1148.47 | 1643.77 | 385.27 | 3.80% | -870.87 | -8.60% | -662.87 | -6.55% |
| 20251106 | 23.14 | 0.61% | -75.25 | 2046.00 | 77.74 | 0.52% | 323.71 | 2.16% | -476.70 | -3.17% |
| 20251105 | 23.00 | 3.88% | 3902.46 | 2094.54 | 1451.76 | 10.16% | 1951.05 | 13.66% | 499.65 | 3.50% |
| 20251104 | 22.14 | 0.05% | -24.12 | 312.31 | -291.56 | -4.72% | 120.03 | 1.94% | 147.41 | 2.38% |
| 20251103 | 22.13 | 0.50% | -508.49 | 509.16 | 20.56 | 0.26% | -51.02 | -0.65% | -478.03 | -6.14% |
| 20251031 | 22.02 | 2.37% | 833.27 | 1161.58 | 787.50 | 6.75% | 549.39 | 4.71% | -503.62 | -4.32% |
| 20251030 | 21.51 | 0.09% | -208.90 | 149.88 | 126.28 | 1.73% | 152.00 | 2.08% | -487.18 | -6.67% |
| 20251029 | 21.49 | -0.46% | -678.41 | -84.16 | -330.47 | -5.25% | -344.37 | -5.47% | -3.57 | -0.06% |
| 20251028 | 21.59 | 0.14% | 1363.78 | 265.20 | -94.71 | -1.33% | 211.30 | 2.96% | 1247.19 | 17.48% |
| 20251027 | 21.56 | 0.19% | 1108.02 | 1739.66 | 672.98 | 6.98% | 151.83 | 1.57% | 283.21 | 2.94% |
| 20251024 | 21.52 | 1.51% | 345.26 | 1289.09 | -224.20 | -3.01% | 468.80 | 6.28% | 100.66 | 1.35% |
| 20251023 | 21.20 | 0.14% | 45.96 | 1548.84 | -107.76 | -2.02% | 120.27 | 2.25% | 33.45 | 0.63% |
| 20251022 | 21.17 | -0.33% | -66.55 | 1448.86 | 18.89 | 0.27% | -52.25 | -0.75% | -33.19 | -0.48% |
| 20251021 | 21.24 | 3.91% | 2744.75 | 1386.51 | 1379.75 | 14.36% | 526.09 | 5.47% | 838.91 | 8.73% |
| 20251020 | 20.44 | 2.61% | 849.89 | 243.03 | 222.41 | 4.29% | 405.73 | 7.83% | 221.75 | 4.28% |
| 20251017 | 19.92 | -1.39% | -439.59 | 461.69 | 35.55 | 0.92% | -173.64 | -4.48% | -301.50 | -7.78% |
| 20251016 | 20.20 | -2.13% | -1105.14 | 630.17 | -207.74 | -4.74% | -567.24 | -12.96% | -330.16 | -7.54% |
| 20251015 | 20.64 | 0.19% | -362.96 | 1144.30 | -43.46 | -0.96% | -42.93 | -0.94% | -276.57 | -6.09% |
| 20251014 | 20.60 | 1.33% | 443.61 | 966.55 | 236.27 | 2.84% | -136.02 | -1.64% | 343.36 | 4.13% |
| 20251013 | 20.33 | 0.15% | 855.13 | 866.64 | 441.07 | 6.20% | 504.70 | 7.09% | -90.64 | -1.27% |
| 20251010 | 20.30 | 0.30% | -20.48 | 51.10 | 204.03 | 4.28% | -34.58 | -0.73% | -189.93 | -3.99% |
| 20251009 | 20.24 | -0.34% | -130.60 | -128.87 | 306.39 | 5.29% | -17.75 | -0.31% | -419.24 | -7.23% |
凤形股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251119 | 22.80 | -1.38% | -107.49 | -574.15 | -68.18 | -2.29% | -94.05 | -3.15% | 54.74 | 1.84% |
| 20251118 | 23.12 | -0.90% | -548.17 | -640.82 | -436.88 | -7.29% | -145.01 | -2.42% | 33.72 | 0.56% |
| 20251117 | 23.33 | 0.60% | 475.73 | -11.75 | -49.33 | -0.61% | 365.80 | 4.54% | 159.26 | 1.98% |
| 20251114 | 23.19 | -0.04% | 338.81 | -212.11 | -59.40 | -0.94% | -40.77 | -0.65% | 438.98 | 6.97% |
| 20251113 | 23.20 | 0.87% | 1104.69 | 232.56 | 39.64 | 0.75% | 626.31 | 11.84% | 438.74 | 8.29% |
| 20251112 | 23.00 | -0.17% | -77.30 | 270.66 | -134.85 | -2.11% | -116.68 | -1.82% | 174.23 | 2.72% |
| 20251111 | 23.04 | 0.39% | 757.10 | 1857.27 | 192.19 | 3.03% | -81.00 | -1.28% | 645.91 | 10.20% |
| 20251110 | 22.95 | -1.25% | -678.24 | 1373.52 | -249.69 | -3.37% | -403.34 | -5.45% | -25.21 | -0.34% |
| 20251107 | 23.24 | 0.43% | -1148.47 | 1643.77 | 385.27 | 3.80% | -870.87 | -8.60% | -662.87 | -6.55% |
| 20251106 | 23.14 | 0.61% | -75.25 | 2046.00 | 77.74 | 0.52% | 323.71 | 2.16% | -476.70 | -3.17% |
| 20251105 | 23.00 | 3.88% | 3902.46 | 2094.54 | 1451.76 | 10.16% | 1951.05 | 13.66% | 499.65 | 3.50% |
| 20251104 | 22.14 | 0.05% | -24.12 | 312.31 | -291.56 | -4.72% | 120.03 | 1.94% | 147.41 | 2.38% |
| 20251103 | 22.13 | 0.50% | -508.49 | 509.16 | 20.56 | 0.26% | -51.02 | -0.65% | -478.03 | -6.14% |
| 20251031 | 22.02 | 2.37% | 833.27 | 1161.58 | 787.50 | 6.75% | 549.39 | 4.71% | -503.62 | -4.32% |
| 20251030 | 21.51 | 0.09% | -208.90 | 149.88 | 126.28 | 1.73% | 152.00 | 2.08% | -487.18 | -6.67% |
| 20251029 | 21.49 | -0.46% | -678.41 | -84.16 | -330.47 | -5.25% | -344.37 | -5.47% | -3.57 | -0.06% |
| 20251028 | 21.59 | 0.14% | 1363.78 | 265.20 | -94.71 | -1.33% | 211.30 | 2.96% | 1247.19 | 17.48% |
| 20251027 | 21.56 | 0.19% | 1108.02 | 1739.66 | 672.98 | 6.98% | 151.83 | 1.57% | 283.21 | 2.94% |
| 20251024 | 21.52 | 1.51% | 345.26 | 1289.09 | -224.20 | -3.01% | 468.80 | 6.28% | 100.66 | 1.35% |
| 20251023 | 21.20 | 0.14% | 45.96 | 1548.84 | -107.76 | -2.02% | 120.27 | 2.25% | 33.45 | 0.63% |
| 20251022 | 21.17 | -0.33% | -66.55 | 1448.86 | 18.89 | 0.27% | -52.25 | -0.75% | -33.19 | -0.48% |
| 20251021 | 21.24 | 3.91% | 2744.75 | 1386.51 | 1379.75 | 14.36% | 526.09 | 5.47% | 838.91 | 8.73% |
| 20251020 | 20.44 | 2.61% | 849.89 | 243.03 | 222.41 | 4.29% | 405.73 | 7.83% | 221.75 | 4.28% |
| 20251017 | 19.92 | -1.39% | -439.59 | 461.69 | 35.55 | 0.92% | -173.64 | -4.48% | -301.50 | -7.78% |
| 20251016 | 20.20 | -2.13% | -1105.14 | 630.17 | -207.74 | -4.74% | -567.24 | -12.96% | -330.16 | -7.54% |
| 20251015 | 20.64 | 0.19% | -362.96 | 1144.30 | -43.46 | -0.96% | -42.93 | -0.94% | -276.57 | -6.09% |
| 20251014 | 20.60 | 1.33% | 443.61 | 966.55 | 236.27 | 2.84% | -136.02 | -1.64% | 343.36 | 4.13% |
| 20251013 | 20.33 | 0.15% | 855.13 | 866.64 | 441.07 | 6.20% | 504.70 | 7.09% | -90.64 | -1.27% |
| 20251010 | 20.30 | 0.30% | -20.48 | 51.10 | 204.03 | 4.28% | -34.58 | -0.73% | -189.93 | -3.99% |
| 20251009 | 20.24 | -0.34% | -130.60 | -128.87 | 306.39 | 5.29% | -17.75 | -0.31% | -419.24 | -7.23% |